Date;Symbol;Indexvalue;
15.09.2025;SXPVESGB;251.13;
16.09.2025;SXPVESGB;252.83;
17.09.2025;SXPVESGB;251.88;
18.09.2025;SXPVESGB;249.55;
19.09.2025;SXPVESGB;248.74;
22.09.2025;SXPVESGB;249.62;
23.09.2025;SXPVESGB;249.77;
24.09.2025;SXPVESGB;248.66;
25.09.2025;SXPVESGB;248.00;
26.09.2025;SXPVESGB;247.51;
29.09.2025;SXPVESGB;247.88;
30.09.2025;SXPVESGB;249.92;
01.10.2025;SXPVESGB;248.64;
02.10.2025;SXPVESGB;248.73;
03.10.2025;SXPVESGB;251.18;
06.10.2025;SXPVESGB;253.86;
07.10.2025;SXPVESGB;252.39;
08.10.2025;SXPVESGB;250.85;
09.10.2025;SXPVESGB;251.45;
10.10.2025;SXPVESGB;248.65;
13.10.2025;SXPVESGB;247.40;
14.10.2025;SXPVESGB;243.75;
15.10.2025;SXPVESGB;247.89;
16.10.2025;SXPVESGB;250.19;
17.10.2025;SXPVESGB;247.63;
20.10.2025;SXPVESGB;253.07;
21.10.2025;SXPVESGB;251.89;
22.10.2025;SXPVESGB;252.13;
23.10.2025;SXPVESGB;250.65;
24.10.2025;SXPVESGB;251.15;
27.10.2025;SXPVESGB;254.57;
28.10.2025;SXPVESGB;254.09;
29.10.2025;SXPVESGB;253.85;
30.10.2025;SXPVESGB;251.17;
31.10.2025;SXPVESGB;252.69;
03.11.2025;SXPVESGB;253.06;
04.11.2025;SXPVESGB;251.85;
05.11.2025;SXPVESGB;248.17;
06.11.2025;SXPVESGB;252.18;
07.11.2025;SXPVESGB;250.68;
10.11.2025;SXPVESGB;251.43;
11.11.2025;SXPVESGB;252.12;
12.11.2025;SXPVESGB;253.51;
13.11.2025;SXPVESGB;255.17;
14.11.2025;SXPVESGB;252.48;
17.11.2025;SXPVESGB;250.48;
18.11.2025;SXPVESGB;243.85;
19.11.2025;SXPVESGB;241.66;
20.11.2025;SXPVESGB;243.86;
21.11.2025;SXPVESGB;243.30;
24.11.2025;SXPVESGB;244.23;
25.11.2025;SXPVESGB;244.52;
26.11.2025;SXPVESGB;248.49;
27.11.2025;SXPVESGB;249.64;
28.11.2025;SXPVESGB;250.30;
01.12.2025;SXPVESGB;248.94;
02.12.2025;SXPVESGB;248.60;
03.12.2025;SXPVESGB;249.29;
04.12.2025;SXPVESGB;253.59;
05.12.2025;SXPVESGB;251.20;
08.12.2025;SXPVESGB;250.99;
09.12.2025;SXPVESGB;249.73;
10.12.2025;SXPVESGB;250.35;
11.12.2025;SXPVESGB;250.27;
12.12.2025;SXPVESGB;253.81;