Date;Symbol;Indexvalue;
15.09.2025;SXPWESGB;294.24;
16.09.2025;SXPWESGB;293.89;
17.09.2025;SXPWESGB;292.83;
18.09.2025;SXPWESGB;291.94;
19.09.2025;SXPWESGB;291.44;
22.09.2025;SXPWESGB;292.12;
23.09.2025;SXPWESGB;291.71;
24.09.2025;SXPWESGB;291.71;
25.09.2025;SXPWESGB;292.60;
26.09.2025;SXPWESGB;291.64;
29.09.2025;SXPWESGB;291.39;
30.09.2025;SXPWESGB;293.28;
01.10.2025;SXPWESGB;291.90;
02.10.2025;SXPWESGB;292.79;
03.10.2025;SXPWESGB;295.00;
06.10.2025;SXPWESGB;298.76;
07.10.2025;SXPWESGB;298.36;
08.10.2025;SXPWESGB;297.64;
09.10.2025;SXPWESGB;299.37;
10.10.2025;SXPWESGB;296.08;
13.10.2025;SXPWESGB;295.08;
14.10.2025;SXPWESGB;289.88;
15.10.2025;SXPWESGB;294.05;
16.10.2025;SXPWESGB;295.43;
17.10.2025;SXPWESGB;292.66;
20.10.2025;SXPWESGB;299.43;
21.10.2025;SXPWESGB;299.30;
22.10.2025;SXPWESGB;299.41;
23.10.2025;SXPWESGB;297.58;
24.10.2025;SXPWESGB;297.87;
27.10.2025;SXPWESGB;301.68;
28.10.2025;SXPWESGB;300.51;
29.10.2025;SXPWESGB;300.09;
30.10.2025;SXPWESGB;299.49;
31.10.2025;SXPWESGB;301.88;
03.11.2025;SXPWESGB;302.78;
04.11.2025;SXPWESGB;302.19;
05.11.2025;SXPWESGB;298.10;
06.11.2025;SXPWESGB;301.33;
07.11.2025;SXPWESGB;298.69;
10.11.2025;SXPWESGB;300.25;
11.11.2025;SXPWESGB;299.83;
12.11.2025;SXPWESGB;301.48;
13.11.2025;SXPWESGB;302.30;
14.11.2025;SXPWESGB;299.79;
17.11.2025;SXPWESGB;297.80;
18.11.2025;SXPWESGB;290.33;
19.11.2025;SXPWESGB;288.59;
20.11.2025;SXPWESGB;291.75;
21.11.2025;SXPWESGB;291.70;
24.11.2025;SXPWESGB;292.10;
25.11.2025;SXPWESGB;291.62;
26.11.2025;SXPWESGB;295.65;
27.11.2025;SXPWESGB;296.90;
28.11.2025;SXPWESGB;297.41;
01.12.2025;SXPWESGB;295.16;
02.12.2025;SXPWESGB;295.36;
03.12.2025;SXPWESGB;294.79;
04.12.2025;SXPWESGB;299.57;
05.12.2025;SXPWESGB;297.39;
08.12.2025;SXPWESGB;297.72;
09.12.2025;SXPWESGB;296.13;
10.12.2025;SXPWESGB;296.54;
11.12.2025;SXPWESGB;293.54;
12.12.2025;SXPWESGB;298.16;