Date;Symbol;Indexvalue;
21.02.2024;SXPWESGB;250.94;
22.02.2024;SXPWESGB;253.02;
23.02.2024;SXPWESGB;252.93;
26.02.2024;SXPWESGB;252.74;
27.02.2024;SXPWESGB;253.73;
28.02.2024;SXPWESGB;252.56;
29.02.2024;SXPWESGB;254.82;
01.03.2024;SXPWESGB;256.70;
04.03.2024;SXPWESGB;255.50;
05.03.2024;SXPWESGB;256.38;
06.03.2024;SXPWESGB;257.62;
07.03.2024;SXPWESGB;258.22;
08.03.2024;SXPWESGB;260.44;
11.03.2024;SXPWESGB;256.36;
12.03.2024;SXPWESGB;255.18;
13.03.2024;SXPWESGB;254.46;
14.03.2024;SXPWESGB;255.27;
15.03.2024;SXPWESGB;254.02;
18.03.2024;SXPWESGB;257.70;
19.03.2024;SXPWESGB;257.83;
20.03.2024;SXPWESGB;256.59;
21.03.2024;SXPWESGB;260.95;
22.03.2024;SXPWESGB;262.73;
25.03.2024;SXPWESGB;259.90;
26.03.2024;SXPWESGB;260.11;
27.03.2024;SXPWESGB;261.89;
28.03.2024;SXPWESGB;260.92;
02.04.2024;SXPWESGB;258.95;
03.04.2024;SXPWESGB;255.74;
04.04.2024;SXPWESGB;257.39;
05.04.2024;SXPWESGB;255.91;
08.04.2024;SXPWESGB;256.85;
09.04.2024;SXPWESGB;259.14;
10.04.2024;SXPWESGB;258.76;
11.04.2024;SXPWESGB;258.95;
12.04.2024;SXPWESGB;261.01;
15.04.2024;SXPWESGB;258.00;
16.04.2024;SXPWESGB;252.16;
17.04.2024;SXPWESGB;249.95;
18.04.2024;SXPWESGB;250.80;
19.04.2024;SXPWESGB;246.30;
22.04.2024;SXPWESGB;250.04;
23.04.2024;SXPWESGB;249.94;
24.04.2024;SXPWESGB;253.60;
25.04.2024;SXPWESGB;249.27;
26.04.2024;SXPWESGB;249.42;
29.04.2024;SXPWESGB;250.27;
30.04.2024;SXPWESGB;253.51;
01.05.2024;SXPWESGB;251.95;
02.05.2024;SXPWESGB;256.54;
03.05.2024;SXPWESGB;257.24;
06.05.2024;SXPWESGB;256.34;
07.05.2024;SXPWESGB;257.54;
08.05.2024;SXPWESGB;253.70;
09.05.2024;SXPWESGB;253.45;
10.05.2024;SXPWESGB;254.55;
13.05.2024;SXPWESGB;253.67;
14.05.2024;SXPWESGB;253.15;
15.05.2024;SXPWESGB;254.14;
16.05.2024;SXPWESGB;255.63;
17.05.2024;SXPWESGB;255.65;
20.05.2024;SXPWESGB;256.72;