Date;Symbol;Indexvalue;
08.09.2025;SXPWESGX;284.53;
09.09.2025;SXPWESGX;284.83;
10.09.2025;SXPWESGX;286.66;
11.09.2025;SXPWESGX;287.28;
12.09.2025;SXPWESGX;288.19;
15.09.2025;SXPWESGX;287.93;
16.09.2025;SXPWESGX;287.59;
17.09.2025;SXPWESGX;286.55;
18.09.2025;SXPWESGX;285.68;
19.09.2025;SXPWESGX;285.19;
22.09.2025;SXPWESGX;285.84;
23.09.2025;SXPWESGX;285.43;
24.09.2025;SXPWESGX;285.44;
25.09.2025;SXPWESGX;286.31;
26.09.2025;SXPWESGX;285.37;
29.09.2025;SXPWESGX;285.12;
30.09.2025;SXPWESGX;286.97;
01.10.2025;SXPWESGX;285.62;
02.10.2025;SXPWESGX;286.49;
03.10.2025;SXPWESGX;288.65;
06.10.2025;SXPWESGX;292.34;
07.10.2025;SXPWESGX;291.95;
08.10.2025;SXPWESGX;291.24;
09.10.2025;SXPWESGX;292.93;
10.10.2025;SXPWESGX;289.71;
13.10.2025;SXPWESGX;288.72;
14.10.2025;SXPWESGX;283.64;
15.10.2025;SXPWESGX;287.72;
16.10.2025;SXPWESGX;289.06;
17.10.2025;SXPWESGX;286.35;
20.10.2025;SXPWESGX;292.98;
21.10.2025;SXPWESGX;292.86;
22.10.2025;SXPWESGX;292.97;
23.10.2025;SXPWESGX;291.18;
24.10.2025;SXPWESGX;291.47;
27.10.2025;SXPWESGX;295.20;
28.10.2025;SXPWESGX;294.06;
29.10.2025;SXPWESGX;293.65;
30.10.2025;SXPWESGX;293.06;
31.10.2025;SXPWESGX;295.39;
03.11.2025;SXPWESGX;296.28;
04.11.2025;SXPWESGX;295.70;
05.11.2025;SXPWESGX;291.70;
06.11.2025;SXPWESGX;294.86;
07.11.2025;SXPWESGX;292.28;
10.11.2025;SXPWESGX;293.80;
11.11.2025;SXPWESGX;293.39;
12.11.2025;SXPWESGX;295.01;
13.11.2025;SXPWESGX;295.80;
14.11.2025;SXPWESGX;293.35;
17.11.2025;SXPWESGX;291.40;
18.11.2025;SXPWESGX;284.08;
19.11.2025;SXPWESGX;282.38;
20.11.2025;SXPWESGX;285.45;
21.11.2025;SXPWESGX;285.41;
24.11.2025;SXPWESGX;285.81;
25.11.2025;SXPWESGX;285.34;
26.11.2025;SXPWESGX;289.29;
27.11.2025;SXPWESGX;290.50;
28.11.2025;SXPWESGX;291.01;
01.12.2025;SXPWESGX;288.81;
02.12.2025;SXPWESGX;289.00;
03.12.2025;SXPWESGX;288.45;
04.12.2025;SXPWESGX;293.12;
05.12.2025;SXPWESGX;290.99;