Date;Symbol;Indexvalue;
15.09.2025;SXPWSRI;278.96;
16.09.2025;SXPWSRI;278.18;
17.09.2025;SXPWSRI;277.52;
18.09.2025;SXPWSRI;276.79;
19.09.2025;SXPWSRI;275.62;
22.09.2025;SXPWSRI;276.04;
23.09.2025;SXPWSRI;275.65;
24.09.2025;SXPWSRI;275.32;
25.09.2025;SXPWSRI;276.77;
26.09.2025;SXPWSRI;275.07;
29.09.2025;SXPWSRI;275.35;
30.09.2025;SXPWSRI;276.80;
01.10.2025;SXPWSRI;276.03;
02.10.2025;SXPWSRI;277.79;
03.10.2025;SXPWSRI;279.45;
06.10.2025;SXPWSRI;283.03;
07.10.2025;SXPWSRI;282.88;
08.10.2025;SXPWSRI;282.01;
09.10.2025;SXPWSRI;284.85;
10.10.2025;SXPWSRI;282.22;
13.10.2025;SXPWSRI;280.77;
14.10.2025;SXPWSRI;275.28;
15.10.2025;SXPWSRI;278.97;
16.10.2025;SXPWSRI;279.65;
17.10.2025;SXPWSRI;277.08;
20.10.2025;SXPWSRI;284.20;
21.10.2025;SXPWSRI;284.62;
22.10.2025;SXPWSRI;284.24;
23.10.2025;SXPWSRI;282.07;
24.10.2025;SXPWSRI;282.30;
27.10.2025;SXPWSRI;285.74;
28.10.2025;SXPWSRI;284.59;
29.10.2025;SXPWSRI;283.10;
30.10.2025;SXPWSRI;282.44;
31.10.2025;SXPWSRI;284.44;
03.11.2025;SXPWSRI;285.83;
04.11.2025;SXPWSRI;284.72;
05.11.2025;SXPWSRI;281.77;
06.11.2025;SXPWSRI;284.37;
07.11.2025;SXPWSRI;281.79;
10.11.2025;SXPWSRI;283.38;
11.11.2025;SXPWSRI;283.48;
12.11.2025;SXPWSRI;284.80;
13.11.2025;SXPWSRI;284.52;
14.11.2025;SXPWSRI;281.69;
17.11.2025;SXPWSRI;279.46;
18.11.2025;SXPWSRI;272.61;
19.11.2025;SXPWSRI;270.71;
20.11.2025;SXPWSRI;273.31;
21.11.2025;SXPWSRI;272.68;
24.11.2025;SXPWSRI;273.44;
25.11.2025;SXPWSRI;272.45;
26.11.2025;SXPWSRI;275.48;
27.11.2025;SXPWSRI;276.94;
28.11.2025;SXPWSRI;276.97;
01.12.2025;SXPWSRI;274.10;
02.12.2025;SXPWSRI;273.91;
03.12.2025;SXPWSRI;274.17;
04.12.2025;SXPWSRI;278.67;
05.12.2025;SXPWSRI;277.07;
08.12.2025;SXPWSRI;277.10;
09.12.2025;SXPWSRI;275.82;
10.12.2025;SXPWSRI;275.68;
11.12.2025;SXPWSRI;272.65;
12.12.2025;SXPWSRI;276.58;