Date;Symbol;Indexvalue;
15.09.2025;SXPZESGB;261.26;
16.09.2025;SXPZESGB;263.03;
17.09.2025;SXPZESGB;262.04;
18.09.2025;SXPZESGB;259.61;
19.09.2025;SXPZESGB;258.77;
22.09.2025;SXPZESGB;259.69;
23.09.2025;SXPZESGB;259.85;
24.09.2025;SXPZESGB;258.70;
25.09.2025;SXPZESGB;258.01;
26.09.2025;SXPZESGB;257.50;
29.09.2025;SXPZESGB;258.11;
30.09.2025;SXPZESGB;260.23;
01.10.2025;SXPZESGB;258.90;
02.10.2025;SXPZESGB;258.99;
03.10.2025;SXPZESGB;261.55;
06.10.2025;SXPZESGB;264.34;
07.10.2025;SXPZESGB;262.80;
08.10.2025;SXPZESGB;261.20;
09.10.2025;SXPZESGB;261.83;
10.10.2025;SXPZESGB;258.91;
13.10.2025;SXPZESGB;257.61;
14.10.2025;SXPZESGB;253.81;
15.10.2025;SXPZESGB;258.12;
16.10.2025;SXPZESGB;260.51;
17.10.2025;SXPZESGB;257.85;
20.10.2025;SXPZESGB;263.52;
21.10.2025;SXPZESGB;262.29;
22.10.2025;SXPZESGB;262.54;
23.10.2025;SXPZESGB;260.99;
24.10.2025;SXPZESGB;261.52;
27.10.2025;SXPZESGB;265.08;
28.10.2025;SXPZESGB;264.57;
29.10.2025;SXPZESGB;264.33;
30.10.2025;SXPZESGB;261.54;
31.10.2025;SXPZESGB;263.12;
03.11.2025;SXPZESGB;263.50;
04.11.2025;SXPZESGB;262.25;
05.11.2025;SXPZESGB;258.41;
06.11.2025;SXPZESGB;262.58;
07.11.2025;SXPZESGB;261.03;
10.11.2025;SXPZESGB;261.80;
11.11.2025;SXPZESGB;262.53;
12.11.2025;SXPZESGB;263.98;
13.11.2025;SXPZESGB;265.71;
14.11.2025;SXPZESGB;262.91;
17.11.2025;SXPZESGB;260.83;
18.11.2025;SXPZESGB;253.93;
19.11.2025;SXPZESGB;251.65;
20.11.2025;SXPZESGB;253.93;
21.11.2025;SXPZESGB;253.35;
24.11.2025;SXPZESGB;254.32;
25.11.2025;SXPZESGB;254.63;
26.11.2025;SXPZESGB;258.76;
27.11.2025;SXPZESGB;259.95;
28.11.2025;SXPZESGB;260.65;
01.12.2025;SXPZESGB;259.23;
02.12.2025;SXPZESGB;258.87;
03.12.2025;SXPZESGB;259.60;
04.12.2025;SXPZESGB;264.08;
05.12.2025;SXPZESGB;261.58;
08.12.2025;SXPZESGB;261.36;
09.12.2025;SXPZESGB;260.05;
10.12.2025;SXPZESGB;260.70;
11.12.2025;SXPZESGB;260.62;
12.12.2025;SXPZESGB;264.30;