Date;Symbol;Indexvalue;
15.09.2025;SXR315U;438.74;
16.09.2025;SXR315U;438.30;
17.09.2025;SXR315U;443.59;
18.09.2025;SXR315U;448.30;
19.09.2025;SXR315U;442.07;
22.09.2025;SXR315U;442.17;
23.09.2025;SXR315U;443.29;
24.09.2025;SXR315U;446.58;
25.09.2025;SXR315U;441.17;
26.09.2025;SXR315U;439.06;
29.09.2025;SXR315U;441.18;
30.09.2025;SXR315U;447.68;
01.10.2025;SXR315U;454.25;
02.10.2025;SXR315U;456.89;
03.10.2025;SXR315U;460.83;
06.10.2025;SXR315U;458.39;
07.10.2025;SXR315U;458.42;
08.10.2025;SXR315U;460.19;
09.10.2025;SXR315U;450.47;
10.10.2025;SXR315U;439.51;
13.10.2025;SXR315U;439.95;
14.10.2025;SXR315U;438.28;
15.10.2025;SXR315U;444.78;
16.10.2025;SXR315U;449.22;
17.10.2025;SXR315U;443.57;
20.10.2025;SXR315U;449.51;
21.10.2025;SXR315U;450.49;
22.10.2025;SXR315U;450.67;
23.10.2025;SXR315U;451.01;
24.10.2025;SXR315U;454.91;
27.10.2025;SXR315U;456.32;
28.10.2025;SXR315U;454.31;
29.10.2025;SXR315U;448.27;
30.10.2025;SXR315U;443.35;
31.10.2025;SXR315U;441.53;
03.11.2025;SXR315U;440.12;
04.11.2025;SXR315U;427.66;
05.11.2025;SXR315U;424.07;
06.11.2025;SXR315U;425.29;
07.11.2025;SXR315U;415.44;
10.11.2025;SXR315U;422.09;
11.11.2025;SXR315U;429.07;
12.11.2025;SXR315U;436.26;
13.11.2025;SXR315U;433.24;
14.11.2025;SXR315U;427.86;
17.11.2025;SXR315U;419.08;
18.11.2025;SXR315U;413.27;
19.11.2025;SXR315U;413.31;
20.11.2025;SXR315U;411.40;
21.11.2025;SXR315U;404.35;
24.11.2025;SXR315U;406.12;
25.11.2025;SXR315U;413.39;
26.11.2025;SXR315U;418.94;
27.11.2025;SXR315U;418.64;
28.11.2025;SXR315U;423.07;
01.12.2025;SXR315U;425.93;
02.12.2025;SXR315U;422.70;
03.12.2025;SXR315U;441.42;
04.12.2025;SXR315U;441.40;
05.12.2025;SXR315U;441.62;
08.12.2025;SXR315U;437.19;
09.12.2025;SXR315U;441.58;
10.12.2025;SXR315U;443.36;
11.12.2025;SXR315U;449.73;
12.12.2025;SXR315U;453.78;