Date;Symbol;Indexvalue;
15.09.2025;SXT315T;260.28;
16.09.2025;SXT315T;257.86;
17.09.2025;SXT315T;258.01;
18.09.2025;SXT315T;256.50;
19.09.2025;SXT315T;255.74;
22.09.2025;SXT315T;255.06;
23.09.2025;SXT315T;259.44;
24.09.2025;SXT315T;258.72;
25.09.2025;SXT315T;259.95;
26.09.2025;SXT315T;262.00;
29.09.2025;SXT315T;261.22;
30.09.2025;SXT315T;261.38;
01.10.2025;SXT315T;260.70;
02.10.2025;SXT315T;261.17;
03.10.2025;SXT315T;262.00;
06.10.2025;SXT315T;260.31;
07.10.2025;SXT315T;261.73;
08.10.2025;SXT315T;265.25;
09.10.2025;SXT315T;264.91;
10.10.2025;SXT315T;259.80;
13.10.2025;SXT315T;261.73;
14.10.2025;SXT315T;262.40;
15.10.2025;SXT315T;259.47;
16.10.2025;SXT315T;261.07;
17.10.2025;SXT315T;260.16;
20.10.2025;SXT315T;260.15;
21.10.2025;SXT315T;260.96;
22.10.2025;SXT315T;262.33;
23.10.2025;SXT315T;256.46;
24.10.2025;SXT315T;262.33;
27.10.2025;SXT315T;261.47;
28.10.2025;SXT315T;261.45;
29.10.2025;SXT315T;258.79;
30.10.2025;SXT315T;261.54;
31.10.2025;SXT315T;262.44;
03.11.2025;SXT315T;267.84;
04.11.2025;SXT315T;266.08;
05.11.2025;SXT315T;264.01;
06.11.2025;SXT315T;258.48;
07.11.2025;SXT315T;256.72;
10.11.2025;SXT315T;263.02;
11.11.2025;SXT315T;264.98;
12.11.2025;SXT315T;268.25;
13.11.2025;SXT315T;267.64;
14.11.2025;SXT315T;265.39;
17.11.2025;SXT315T;261.55;
18.11.2025;SXT315T;256.41;
19.11.2025;SXT315T;261.86;
20.11.2025;SXT315T;259.96;
21.11.2025;SXT315T;264.01;
24.11.2025;SXT315T;267.24;
25.11.2025;SXT315T;272.22;
26.11.2025;SXT315T;274.90;
27.11.2025;SXT315T;276.83;
28.11.2025;SXT315T;275.37;
01.12.2025;SXT315T;274.52;
02.12.2025;SXT315T;272.97;
03.12.2025;SXT315T;271.82;
04.12.2025;SXT315T;271.30;
05.12.2025;SXT315T;272.84;
08.12.2025;SXT315T;272.41;
09.12.2025;SXT315T;270.93;
10.12.2025;SXT315T;270.30;
11.12.2025;SXT315T;275.22;
12.12.2025;SXT315T;279.73;