Date;Symbol;Indexvalue;
15.09.2025;SXTCR;337.23;
16.09.2025;SXTCR;334.98;
17.09.2025;SXTCR;335.60;
18.09.2025;SXTCR;338.13;
19.09.2025;SXTCR;334.86;
22.09.2025;SXTCR;330.89;
23.09.2025;SXTCR;336.73;
24.09.2025;SXTCR;332.62;
25.09.2025;SXTCR;330.87;
26.09.2025;SXTCR;333.11;
29.09.2025;SXTCR;336.00;
30.09.2025;SXTCR;335.94;
01.10.2025;SXTCR;338.43;
02.10.2025;SXTCR;344.58;
03.10.2025;SXTCR;347.15;
06.10.2025;SXTCR;344.08;
07.10.2025;SXTCR;347.01;
08.10.2025;SXTCR;348.49;
09.10.2025;SXTCR;340.10;
10.10.2025;SXTCR;333.56;
13.10.2025;SXTCR;333.23;
14.10.2025;SXTCR;329.31;
15.10.2025;SXTCR;341.85;
16.10.2025;SXTCR;344.53;
17.10.2025;SXTCR;346.18;
20.10.2025;SXTCR;349.54;
21.10.2025;SXTCR;352.15;
22.10.2025;SXTCR;347.70;
23.10.2025;SXTCR;349.15;
24.10.2025;SXTCR;349.88;
27.10.2025;SXTCR;349.92;
28.10.2025;SXTCR;349.44;
29.10.2025;SXTCR;347.20;
30.10.2025;SXTCR;344.69;
31.10.2025;SXTCR;343.57;
03.11.2025;SXTCR;343.62;
04.11.2025;SXTCR;341.03;
05.11.2025;SXTCR;343.71;
06.11.2025;SXTCR;338.86;
07.11.2025;SXTCR;339.51;
10.11.2025;SXTCR;343.77;
11.11.2025;SXTCR;350.11;
12.11.2025;SXTCR;354.18;
13.11.2025;SXTCR;351.69;
14.11.2025;SXTCR;349.64;
17.11.2025;SXTCR;343.87;
18.11.2025;SXTCR;336.78;
19.11.2025;SXTCR;338.13;
20.11.2025;SXTCR;337.28;
21.11.2025;SXTCR;340.21;
24.11.2025;SXTCR;341.26;
25.11.2025;SXTCR;343.73;
26.11.2025;SXTCR;346.09;
27.11.2025;SXTCR;347.01;
28.11.2025;SXTCR;348.88;
01.12.2025;SXTCR;351.65;
02.12.2025;SXTCR;349.20;
03.12.2025;SXTCR;350.73;
04.12.2025;SXTCR;354.44;
05.12.2025;SXTCR;357.33;
08.12.2025;SXTCR;353.63;
09.12.2025;SXTCR;352.05;
10.12.2025;SXTCR;351.94;
11.12.2025;SXTCR;354.56;
12.12.2025;SXTCR;356.09;