Date;Symbol;Indexvalue;
15.09.2025;SXTELC;2280.18;
16.09.2025;SXTELC;2255.26;
17.09.2025;SXTELC;2246.67;
18.09.2025;SXTELC;2234.64;
19.09.2025;SXTELC;2240.65;
22.09.2025;SXTELC;2254.27;
23.09.2025;SXTELC;2264.07;
24.09.2025;SXTELC;2277.53;
25.09.2025;SXTELC;2285.19;
26.09.2025;SXTELC;2299.12;
29.09.2025;SXTELC;2307.88;
30.09.2025;SXTELC;2323.97;
01.10.2025;SXTELC;2342.35;
02.10.2025;SXTELC;2336.14;
03.10.2025;SXTELC;2351.32;
06.10.2025;SXTELC;2358.36;
07.10.2025;SXTELC;2359.16;
08.10.2025;SXTELC;2374.21;
09.10.2025;SXTELC;2388.90;
10.10.2025;SXTELC;2404.23;
13.10.2025;SXTELC;2404.34;
14.10.2025;SXTELC;2428.94;
15.10.2025;SXTELC;2433.92;
16.10.2025;SXTELC;2455.31;
17.10.2025;SXTELC;2461.05;
20.10.2025;SXTELC;2472.71;
21.10.2025;SXTELC;2474.86;
22.10.2025;SXTELC;2458.84;
23.10.2025;SXTELC;2472.54;
24.10.2025;SXTELC;2474.16;
27.10.2025;SXTELC;2473.41;
28.10.2025;SXTELC;2522.28;
29.10.2025;SXTELC;2526.63;
30.10.2025;SXTELC;2536.30;
31.10.2025;SXTELC;2524.59;
03.11.2025;SXTELC;2535.62;
04.11.2025;SXTELC;2569.69;
05.11.2025;SXTELC;2565.27;
06.11.2025;SXTELC;2551.89;
07.11.2025;SXTELC;2527.41;
10.11.2025;SXTELC;2534.41;
11.11.2025;SXTELC;2535.95;
12.11.2025;SXTELC;2547.07;
13.11.2025;SXTELC;2547.10;
14.11.2025;SXTELC;2550.42;
17.11.2025;SXTELC;2569.55;
18.11.2025;SXTELC;2547.09;
19.11.2025;SXTELC;2511.69;
20.11.2025;SXTELC;2530.90;
21.11.2025;SXTELC;2518.03;
24.11.2025;SXTELC;2528.32;
25.11.2025;SXTELC;2516.08;
26.11.2025;SXTELC;2542.13;
27.11.2025;SXTELC;2546.00;
28.11.2025;SXTELC;2547.83;
01.12.2025;SXTELC;2528.14;
02.12.2025;SXTELC;2546.07;
03.12.2025;SXTELC;2529.95;
04.12.2025;SXTELC;2521.83;
05.12.2025;SXTELC;2517.27;
08.12.2025;SXTELC;2517.47;
09.12.2025;SXTELC;2507.83;
10.12.2025;SXTELC;2493.90;
11.12.2025;SXTELC;2483.62;
12.12.2025;SXTELC;2502.28;