Date;Symbol;Indexvalue;
15.09.2025;SXTER;244.72;
16.09.2025;SXTER;243.85;
17.09.2025;SXTER;240.61;
18.09.2025;SXTER;242.84;
19.09.2025;SXTER;241.19;
22.09.2025;SXTER;242.57;
23.09.2025;SXTER;244.73;
24.09.2025;SXTER;249.31;
25.09.2025;SXTER;248.66;
26.09.2025;SXTER;251.85;
29.09.2025;SXTER;249.18;
30.09.2025;SXTER;245.79;
01.10.2025;SXTER;250.59;
02.10.2025;SXTER;251.50;
03.10.2025;SXTER;250.41;
06.10.2025;SXTER;252.16;
07.10.2025;SXTER;250.33;
08.10.2025;SXTER;252.98;
09.10.2025;SXTER;253.75;
10.10.2025;SXTER;247.64;
13.10.2025;SXTER;249.08;
14.10.2025;SXTER;247.81;
15.10.2025;SXTER;251.03;
16.10.2025;SXTER;251.44;
17.10.2025;SXTER;248.91;
20.10.2025;SXTER;249.61;
21.10.2025;SXTER;248.67;
22.10.2025;SXTER;248.63;
23.10.2025;SXTER;254.68;
24.10.2025;SXTER;257.80;
27.10.2025;SXTER;257.81;
28.10.2025;SXTER;258.38;
29.10.2025;SXTER;261.97;
30.10.2025;SXTER;260.45;
31.10.2025;SXTER;261.46;
03.11.2025;SXTER;263.70;
04.11.2025;SXTER;262.32;
05.11.2025;SXTER;261.85;
06.11.2025;SXTER;259.79;
07.11.2025;SXTER;258.82;
10.11.2025;SXTER;262.99;
11.11.2025;SXTER;267.83;
12.11.2025;SXTER;267.34;
13.11.2025;SXTER;265.89;
14.11.2025;SXTER;271.70;
17.11.2025;SXTER;274.19;
18.11.2025;SXTER;266.55;
19.11.2025;SXTER;266.67;
20.11.2025;SXTER;269.56;
21.11.2025;SXTER;261.48;
24.11.2025;SXTER;263.93;
25.11.2025;SXTER;264.51;
26.11.2025;SXTER;269.75;
27.11.2025;SXTER;270.64;
28.11.2025;SXTER;272.52;
01.12.2025;SXTER;271.29;
02.12.2025;SXTER;272.68;
03.12.2025;SXTER;273.27;
04.12.2025;SXTER;275.51;
05.12.2025;SXTER;273.55;
08.12.2025;SXTER;273.38;
09.12.2025;SXTER;273.25;
10.12.2025;SXTER;275.00;
11.12.2025;SXTER;274.11;
12.12.2025;SXTER;270.15;