Date;Symbol;Indexvalue;
15.09.2025;SXTI;464.28;
16.09.2025;SXTI;463.26;
17.09.2025;SXTI;460.98;
18.09.2025;SXTI;455.73;
19.09.2025;SXTI;454.85;
22.09.2025;SXTI;453.55;
23.09.2025;SXTI;462.24;
24.09.2025;SXTI;458.02;
25.09.2025;SXTI;456.75;
26.09.2025;SXTI;459.62;
29.09.2025;SXTI;460.21;
30.09.2025;SXTI;460.30;
01.10.2025;SXTI;458.75;
02.10.2025;SXTI;457.01;
03.10.2025;SXTI;459.21;
06.10.2025;SXTI;456.04;
07.10.2025;SXTI;455.10;
08.10.2025;SXTI;458.62;
09.10.2025;SXTI;456.42;
10.10.2025;SXTI;447.22;
13.10.2025;SXTI;450.06;
14.10.2025;SXTI;451.49;
15.10.2025;SXTI;449.09;
16.10.2025;SXTI;453.96;
17.10.2025;SXTI;453.06;
20.10.2025;SXTI;452.99;
21.10.2025;SXTI;453.60;
22.10.2025;SXTI;455.74;
23.10.2025;SXTI;442.62;
24.10.2025;SXTI;452.59;
27.10.2025;SXTI;452.21;
28.10.2025;SXTI;451.85;
29.10.2025;SXTI;447.44;
30.10.2025;SXTI;447.53;
31.10.2025;SXTI;446.37;
03.11.2025;SXTI;455.49;
04.11.2025;SXTI;450.34;
05.11.2025;SXTI;447.48;
06.11.2025;SXTI;442.06;
07.11.2025;SXTI;441.67;
10.11.2025;SXTI;451.38;
11.11.2025;SXTI;456.52;
12.11.2025;SXTI;460.68;
13.11.2025;SXTI;460.89;
14.11.2025;SXTI;454.91;
17.11.2025;SXTI;447.34;
18.11.2025;SXTI;438.08;
19.11.2025;SXTI;446.18;
20.11.2025;SXTI;442.07;
21.11.2025;SXTI;447.33;
24.11.2025;SXTI;454.83;
25.11.2025;SXTI;464.07;
26.11.2025;SXTI;469.74;
27.11.2025;SXTI;473.38;
28.11.2025;SXTI;470.81;
01.12.2025;SXTI;471.07;
02.12.2025;SXTI;466.34;
03.12.2025;SXTI;466.76;
04.12.2025;SXTI;464.74;
05.12.2025;SXTI;466.64;
08.12.2025;SXTI;466.66;
09.12.2025;SXTI;465.79;
10.12.2025;SXTI;464.83;
11.12.2025;SXTI;477.32;
12.12.2025;SXTI;483.67;