Date;Symbol;Indexvalue;
15.09.2025;SXTPGV;444.39;
16.09.2025;SXTPGV;445.34;
17.09.2025;SXTPGV;447.80;
18.09.2025;SXTPGV;449.33;
19.09.2025;SXTPGV;442.67;
22.09.2025;SXTPGV;438.97;
23.09.2025;SXTPGV;450.00;
24.09.2025;SXTPGV;439.07;
25.09.2025;SXTPGV;433.01;
26.09.2025;SXTPGV;436.67;
29.09.2025;SXTPGV;443.72;
30.09.2025;SXTPGV;442.46;
01.10.2025;SXTPGV;444.74;
02.10.2025;SXTPGV;454.19;
03.10.2025;SXTPGV;460.66;
06.10.2025;SXTPGV;451.71;
07.10.2025;SXTPGV;458.49;
08.10.2025;SXTPGV;465.65;
09.10.2025;SXTPGV;454.26;
10.10.2025;SXTPGV;444.34;
13.10.2025;SXTPGV;442.53;
14.10.2025;SXTPGV;439.10;
15.10.2025;SXTPGV;469.83;
16.10.2025;SXTPGV;474.96;
17.10.2025;SXTPGV;477.42;
20.10.2025;SXTPGV;483.23;
21.10.2025;SXTPGV;484.57;
22.10.2025;SXTPGV;475.82;
23.10.2025;SXTPGV;478.67;
24.10.2025;SXTPGV;475.46;
27.10.2025;SXTPGV;475.88;
28.10.2025;SXTPGV;475.61;
29.10.2025;SXTPGV;470.88;
30.10.2025;SXTPGV;463.61;
31.10.2025;SXTPGV;459.75;
03.11.2025;SXTPGV;458.07;
04.11.2025;SXTPGV;452.84;
05.11.2025;SXTPGV;453.50;
06.11.2025;SXTPGV;446.88;
07.11.2025;SXTPGV;449.57;
10.11.2025;SXTPGV;454.82;
11.11.2025;SXTPGV;467.08;
12.11.2025;SXTPGV;474.05;
13.11.2025;SXTPGV;471.72;
14.11.2025;SXTPGV;469.20;
17.11.2025;SXTPGV;460.87;
18.11.2025;SXTPGV;451.85;
19.11.2025;SXTPGV;450.17;
20.11.2025;SXTPGV;452.23;
21.11.2025;SXTPGV;455.32;
24.11.2025;SXTPGV;457.16;
25.11.2025;SXTPGV;459.82;
26.11.2025;SXTPGV;466.80;
27.11.2025;SXTPGV;466.57;
28.11.2025;SXTPGV;470.61;
01.12.2025;SXTPGV;476.43;
02.12.2025;SXTPGV;471.72;
03.12.2025;SXTPGV;470.56;
04.12.2025;SXTPGV;473.10;
05.12.2025;SXTPGV;474.62;
08.12.2025;SXTPGV;467.70;
09.12.2025;SXTPGV;465.08;
10.12.2025;SXTPGV;468.28;
11.12.2025;SXTPGV;476.04;
12.12.2025;SXTPGV;475.89;