Date;Symbol;Indexvalue;
15.09.2025;SXTPP;383.41;
16.09.2025;SXTPP;381.19;
17.09.2025;SXTPP;383.36;
18.09.2025;SXTPP;387.06;
19.09.2025;SXTPP;381.91;
22.09.2025;SXTPP;378.25;
23.09.2025;SXTPP;386.97;
24.09.2025;SXTPP;379.26;
25.09.2025;SXTPP;376.17;
26.09.2025;SXTPP;378.84;
29.09.2025;SXTPP;383.71;
30.09.2025;SXTPP;381.97;
01.10.2025;SXTPP;384.10;
02.10.2025;SXTPP;393.32;
03.10.2025;SXTPP;398.00;
06.10.2025;SXTPP;391.05;
07.10.2025;SXTPP;398.72;
08.10.2025;SXTPP;406.44;
09.10.2025;SXTPP;397.84;
10.10.2025;SXTPP;389.21;
13.10.2025;SXTPP;388.26;
14.10.2025;SXTPP;384.14;
15.10.2025;SXTPP;409.98;
16.10.2025;SXTPP;412.57;
17.10.2025;SXTPP;415.05;
20.10.2025;SXTPP;420.58;
21.10.2025;SXTPP;423.54;
22.10.2025;SXTPP;415.65;
23.10.2025;SXTPP;418.05;
24.10.2025;SXTPP;414.82;
27.10.2025;SXTPP;414.84;
28.10.2025;SXTPP;413.79;
29.10.2025;SXTPP;409.48;
30.10.2025;SXTPP;406.64;
31.10.2025;SXTPP;404.03;
03.11.2025;SXTPP;403.17;
04.11.2025;SXTPP;399.68;
05.11.2025;SXTPP;400.72;
06.11.2025;SXTPP;392.80;
07.11.2025;SXTPP;394.04;
10.11.2025;SXTPP;399.54;
11.11.2025;SXTPP;408.59;
12.11.2025;SXTPP;414.69;
13.11.2025;SXTPP;411.07;
14.11.2025;SXTPP;409.81;
17.11.2025;SXTPP;403.06;
18.11.2025;SXTPP;395.71;
19.11.2025;SXTPP;395.44;
20.11.2025;SXTPP;397.97;
21.11.2025;SXTPP;401.54;
24.11.2025;SXTPP;402.19;
25.11.2025;SXTPP;403.37;
26.11.2025;SXTPP;408.52;
27.11.2025;SXTPP;408.16;
28.11.2025;SXTPP;411.31;
01.12.2025;SXTPP;415.52;
02.12.2025;SXTPP;410.90;
03.12.2025;SXTPP;407.96;
04.12.2025;SXTPP;409.73;
05.12.2025;SXTPP;411.95;
08.12.2025;SXTPP;406.75;
09.12.2025;SXTPP;404.33;
10.12.2025;SXTPP;406.65;
11.12.2025;SXTPP;409.35;
12.12.2025;SXTPP;409.87;