Date;Symbol;Indexvalue;
15.09.2025;SXTPV;414.77;
16.09.2025;SXTPV;415.66;
17.09.2025;SXTPV;417.96;
18.09.2025;SXTPV;419.38;
19.09.2025;SXTPV;413.17;
22.09.2025;SXTPV;409.70;
23.09.2025;SXTPV;420.00;
24.09.2025;SXTPV;409.80;
25.09.2025;SXTPV;404.14;
26.09.2025;SXTPV;407.55;
29.09.2025;SXTPV;414.13;
30.09.2025;SXTPV;412.96;
01.10.2025;SXTPV;415.09;
02.10.2025;SXTPV;423.90;
03.10.2025;SXTPV;429.94;
06.10.2025;SXTPV;421.59;
07.10.2025;SXTPV;427.92;
08.10.2025;SXTPV;434.60;
09.10.2025;SXTPV;423.96;
10.10.2025;SXTPV;414.71;
13.10.2025;SXTPV;413.02;
14.10.2025;SXTPV;409.82;
15.10.2025;SXTPV;438.50;
16.10.2025;SXTPV;443.29;
17.10.2025;SXTPV;445.59;
20.10.2025;SXTPV;451.00;
21.10.2025;SXTPV;452.25;
22.10.2025;SXTPV;444.09;
23.10.2025;SXTPV;446.75;
24.10.2025;SXTPV;443.75;
27.10.2025;SXTPV;444.15;
28.10.2025;SXTPV;443.89;
29.10.2025;SXTPV;439.48;
30.10.2025;SXTPV;432.69;
31.10.2025;SXTPV;429.09;
03.11.2025;SXTPV;427.53;
04.11.2025;SXTPV;422.64;
05.11.2025;SXTPV;423.25;
06.11.2025;SXTPV;417.08;
07.11.2025;SXTPV;419.59;
10.11.2025;SXTPV;424.49;
11.11.2025;SXTPV;435.93;
12.11.2025;SXTPV;442.43;
13.11.2025;SXTPV;440.26;
14.11.2025;SXTPV;437.91;
17.11.2025;SXTPV;430.14;
18.11.2025;SXTPV;421.71;
19.11.2025;SXTPV;420.15;
20.11.2025;SXTPV;422.07;
21.11.2025;SXTPV;424.95;
24.11.2025;SXTPV;426.67;
25.11.2025;SXTPV;429.16;
26.11.2025;SXTPV;435.67;
27.11.2025;SXTPV;435.45;
28.11.2025;SXTPV;439.23;
01.12.2025;SXTPV;444.66;
02.12.2025;SXTPV;439.90;
03.12.2025;SXTPV;438.82;
04.12.2025;SXTPV;441.19;
05.12.2025;SXTPV;442.61;
08.12.2025;SXTPV;436.15;
09.12.2025;SXTPV;433.71;
10.12.2025;SXTPV;436.69;
11.12.2025;SXTPV;443.93;
12.12.2025;SXTPV;443.79;