Date;Symbol;Indexvalue;
12.02.2024;SXTRUNHG;455.28;
13.02.2024;SXTRUNHG;451.09;
14.02.2024;SXTRUNHG;455.01;
15.02.2024;SXTRUNHG;458.45;
16.02.2024;SXTRUNHG;457.11;
19.02.2024;SXTRUNHG;457.25;
20.02.2024;SXTRUNHG;453.28;
21.02.2024;SXTRUNHG;455.86;
22.02.2024;SXTRUNHG;460.57;
23.02.2024;SXTRUNHG;461.77;
26.02.2024;SXTRUNHG;459.11;
27.02.2024;SXTRUNHG;460.35;
28.02.2024;SXTRUNHG;460.80;
29.02.2024;SXTRUNHG;462.99;
01.03.2024;SXTRUNHG;463.82;
04.03.2024;SXTRUNHG;462.76;
05.03.2024;SXTRUNHG;460.42;
06.03.2024;SXTRUNHG;461.13;
07.03.2024;SXTRUNHG;462.31;
08.03.2024;SXTRUNHG;460.50;
11.03.2024;SXTRUNHG;462.35;
12.03.2024;SXTRUNHG;464.87;
13.03.2024;SXTRUNHG;465.32;
14.03.2024;SXTRUNHG;465.25;
15.03.2024;SXTRUNHG;464.06;
18.03.2024;SXTRUNHG;465.52;
19.03.2024;SXTRUNHG;469.43;
20.03.2024;SXTRUNHG;473.90;
21.03.2024;SXTRUNHG;476.43;
22.03.2024;SXTRUNHG;475.54;
25.03.2024;SXTRUNHG;474.09;
26.03.2024;SXTRUNHG;473.81;
27.03.2024;SXTRUNHG;479.59;
28.03.2024;SXTRUNHG;482.70;
02.04.2024;SXTRUNHG;477.46;
03.04.2024;SXTRUNHG;475.04;
04.04.2024;SXTRUNHG;468.63;
05.04.2024;SXTRUNHG;474.75;
08.04.2024;SXTRUNHG;474.01;
09.04.2024;SXTRUNHG;473.89;
10.04.2024;SXTRUNHG;472.57;
11.04.2024;SXTRUNHG;473.80;
12.04.2024;SXTRUNHG;470.65;
15.04.2024;SXTRUNHG;466.88;
16.04.2024;SXTRUNHG;464.84;
17.04.2024;SXTRUNHG;464.37;
18.04.2024;SXTRUNHG;464.30;
19.04.2024;SXTRUNHG;466.59;
22.04.2024;SXTRUNHG;471.06;
23.04.2024;SXTRUNHG;472.73;
24.04.2024;SXTRUNHG;471.80;
25.04.2024;SXTRUNHG;470.04;
26.04.2024;SXTRUNHG;471.97;
29.04.2024;SXTRUNHG;471.96;
30.04.2024;SXTRUNHG;465.76;
01.05.2024;SXTRUNHG;465.00;
02.05.2024;SXTRUNHG;468.39;
03.05.2024;SXTRUNHG;467.86;
06.05.2024;SXTRUNHG;471.00;
07.05.2024;SXTRUNHG;472.08;
08.05.2024;SXTRUNHG;473.17;
09.05.2024;SXTRUNHG;476.07;