Date;Symbol;Indexvalue;
19.02.2024;SXTRUZHK;43.87;
20.02.2024;SXTRUZHK;44.25;
21.02.2024;SXTRUZHK;44.35;
22.02.2024;SXTRUZHK;44.62;
23.02.2024;SXTRUZHK;44.92;
26.02.2024;SXTRUZHK;44.68;
27.02.2024;SXTRUZHK;44.77;
28.02.2024;SXTRUZHK;44.49;
29.02.2024;SXTRUZHK;44.43;
01.03.2024;SXTRUZHK;44.82;
04.03.2024;SXTRUZHK;45.05;
05.03.2024;SXTRUZHK;45.30;
06.03.2024;SXTRUZHK;45.66;
07.03.2024;SXTRUZHK;46.00;
08.03.2024;SXTRUZHK;46.29;
11.03.2024;SXTRUZHK;46.16;
12.03.2024;SXTRUZHK;46.44;
13.03.2024;SXTRUZHK;46.69;
14.03.2024;SXTRUZHK;46.25;
15.03.2024;SXTRUZHK;46.31;
18.03.2024;SXTRUZHK;46.45;
19.03.2024;SXTRUZHK;46.79;
20.03.2024;SXTRUZHK;46.86;
21.03.2024;SXTRUZHK;47.07;
22.03.2024;SXTRUZHK;47.07;
25.03.2024;SXTRUZHK;47.35;
26.03.2024;SXTRUZHK;47.72;
27.03.2024;SXTRUZHK;47.86;
28.03.2024;SXTRUZHK;47.94;
02.04.2024;SXTRUZHK;47.50;
03.04.2024;SXTRUZHK;48.02;
04.04.2024;SXTRUZHK;48.30;
05.04.2024;SXTRUZHK;47.51;
08.04.2024;SXTRUZHK;48.00;
09.04.2024;SXTRUZHK;47.76;
10.04.2024;SXTRUZHK;47.32;
11.04.2024;SXTRUZHK;46.54;
12.04.2024;SXTRUZHK;46.23;
15.04.2024;SXTRUZHK;46.30;
16.04.2024;SXTRUZHK;45.62;
17.04.2024;SXTRUZHK;45.93;
18.04.2024;SXTRUZHK;46.59;
19.04.2024;SXTRUZHK;46.81;
22.04.2024;SXTRUZHK;47.04;
23.04.2024;SXTRUZHK;48.00;
24.04.2024;SXTRUZHK;47.53;
25.04.2024;SXTRUZHK;47.42;
26.04.2024;SXTRUZHK;47.51;
29.04.2024;SXTRUZHK;47.81;
30.04.2024;SXTRUZHK;47.46;
01.05.2024;SXTRUZHK;47.42;
02.05.2024;SXTRUZHK;47.84;
03.05.2024;SXTRUZHK;48.09;
06.05.2024;SXTRUZHK;48.58;
07.05.2024;SXTRUZHK;49.18;
08.05.2024;SXTRUZHK;49.14;
09.05.2024;SXTRUZHK;49.25;
10.05.2024;SXTRUZHK;49.52;
13.05.2024;SXTRUZHK;49.77;
14.05.2024;SXTRUZHK;50.11;
15.05.2024;SXTRUZHK;50.57;
16.05.2024;SXTRUZHK;50.69;