Date;Symbol;Indexvalue;
15.09.2025;SXU5CEUP;447.66;
16.09.2025;SXU5CEUP;446.28;
17.09.2025;SXU5CEUP;448.03;
18.09.2025;SXU5CEUP;448.45;
19.09.2025;SXU5CEUP;448.99;
22.09.2025;SXU5CEUP;448.56;
23.09.2025;SXU5CEUP;449.79;
24.09.2025;SXU5CEUP;448.58;
25.09.2025;SXU5CEUP;445.47;
26.09.2025;SXU5CEUP;450.04;
29.09.2025;SXU5CEUP;451.46;
30.09.2025;SXU5CEUP;449.52;
01.10.2025;SXU5CEUP;448.76;
02.10.2025;SXU5CEUP;449.61;
03.10.2025;SXU5CEUP;450.74;
06.10.2025;SXU5CEUP;450.26;
07.10.2025;SXU5CEUP;449.75;
08.10.2025;SXU5CEUP;452.45;
09.10.2025;SXU5CEUP;450.45;
10.10.2025;SXU5CEUP;441.61;
13.10.2025;SXU5CEUP;442.62;
14.10.2025;SXU5CEUP;446.74;
15.10.2025;SXU5CEUP;447.44;
16.10.2025;SXU5CEUP;443.94;
17.10.2025;SXU5CEUP;447.14;
20.10.2025;SXU5CEUP;452.53;
21.10.2025;SXU5CEUP;455.10;
22.10.2025;SXU5CEUP;454.14;
23.10.2025;SXU5CEUP;456.45;
24.10.2025;SXU5CEUP;456.20;
27.10.2025;SXU5CEUP;458.67;
28.10.2025;SXU5CEUP;453.83;
29.10.2025;SXU5CEUP;448.87;
30.10.2025;SXU5CEUP;444.72;
31.10.2025;SXU5CEUP;448.57;
03.11.2025;SXU5CEUP;448.57;
04.11.2025;SXU5CEUP;445.85;
05.11.2025;SXU5CEUP;448.58;
06.11.2025;SXU5CEUP;444.51;
07.11.2025;SXU5CEUP;448.37;
10.11.2025;SXU5CEUP;449.35;
11.11.2025;SXU5CEUP;453.41;
12.11.2025;SXU5CEUP;454.40;
13.11.2025;SXU5CEUP;449.79;
14.11.2025;SXU5CEUP;448.15;
17.11.2025;SXU5CEUP;441.91;
18.11.2025;SXU5CEUP;440.38;
19.11.2025;SXU5CEUP;437.34;
20.11.2025;SXU5CEUP;431.76;
21.11.2025;SXU5CEUP;437.91;
24.11.2025;SXU5CEUP;439.82;
25.11.2025;SXU5CEUP;445.09;
26.11.2025;SXU5CEUP;447.78;
27.11.2025;SXU5CEUP;447.78;
28.11.2025;SXU5CEUP;450.16;
01.12.2025;SXU5CEUP;447.32;
02.12.2025;SXU5CEUP;446.07;
03.12.2025;SXU5CEUP;446.81;
04.12.2025;SXU5CEUP;447.58;
05.12.2025;SXU5CEUP;447.77;
08.12.2025;SXU5CEUP;444.48;
09.12.2025;SXU5CEUP;444.66;
10.12.2025;SXU5CEUP;450.54;
11.12.2025;SXU5CEUP;455.26;
12.12.2025;SXU5CEUP;452.74;