Date;Symbol;Indexvalue;
04.12.2025;SXUFORL;4453.08;
05.12.2025;SXUFORL;4462.22;
08.12.2025;SXUFORL;4444.99;
09.12.2025;SXUFORL;4453.24;
10.12.2025;SXUFORL;4481.46;
11.12.2025;SXUFORL;4464.29;
12.12.2025;SXUFORL;4388.61;
15.12.2025;SXUFORL;4378.02;
16.12.2025;SXUFORL;4380.37;
17.12.2025;SXUFORL;4289.59;
18.12.2025;SXUFORL;4337.24;
19.12.2025;SXUFORL;4396.13;
22.12.2025;SXUFORL;4421.67;
23.12.2025;SXUFORL;4463.64;
24.12.2025;SXUFORL;4471.74;
25.12.2025;SXUFORL;4471.74;
26.12.2025;SXUFORL;4472.49;
29.12.2025;SXUFORL;4448.99;
30.12.2025;SXUFORL;4443.40;
31.12.2025;SXUFORL;4412.39;
02.01.2026;SXUFORL;4432.32;
05.01.2026;SXUFORL;4455.24;
06.01.2026;SXUFORL;4446.41;
07.01.2026;SXUFORL;4440.08;
08.01.2026;SXUFORL;4421.99;
09.01.2026;SXUFORL;4464.41;
12.01.2026;SXUFORL;4476.69;
13.01.2026;SXUFORL;4486.74;
14.01.2026;SXUFORL;4456.30;
15.01.2026;SXUFORL;4472.62;
16.01.2026;SXUFORL;4466.59;
19.01.2026;SXUFORL;4466.59;
20.01.2026;SXUFORL;4345.58;
21.01.2026;SXUFORL;4416.39;
22.01.2026;SXUFORL;4442.70;
23.01.2026;SXUFORL;4441.32;
26.01.2026;SXUFORL;4472.44;
27.01.2026;SXUFORL;4508.54;
28.01.2026;SXUFORL;4523.98;
29.01.2026;SXUFORL;4566.81;
30.01.2026;SXUFORL;4533.96;
02.02.2026;SXUFORL;4563.67;
03.02.2026;SXUFORL;4508.11;
04.02.2026;SXUFORL;4447.39;
05.02.2026;SXUFORL;4413.92;
06.02.2026;SXUFORL;4525.31;
09.02.2026;SXUFORL;4558.55;
10.02.2026;SXUFORL;4538.90;
11.02.2026;SXUFORL;4551.92;
12.02.2026;SXUFORL;4450.07;
13.02.2026;SXUFORL;4413.63;
16.02.2026;SXUFORL;4413.63;
17.02.2026;SXUFORL;4433.52;
18.02.2026;SXUFORL;4468.16;
19.02.2026;SXUFORL;4452.32;
20.02.2026;SXUFORL;4502.81;
23.02.2026;SXUFORL;4470.86;
24.02.2026;SXUFORL;4513.68;
25.02.2026;SXUFORL;4564.19;
26.02.2026;SXUFORL;4493.27;
27.02.2026;SXUFORL;4453.31;
02.03.2026;SXUFORL;4459.93;
03.03.2026;SXUFORL;4395.43;