Date;Symbol;Indexvalue;
15.09.2025;SXUKGHB;429.67;
16.09.2025;SXUKGHB;425.85;
17.09.2025;SXUKGHB;426.10;
18.09.2025;SXUKGHB;426.74;
19.09.2025;SXUKGHB;426.09;
22.09.2025;SXUKGHB;426.53;
23.09.2025;SXUKGHB;426.08;
24.09.2025;SXUKGHB;427.58;
25.09.2025;SXUKGHB;426.03;
26.09.2025;SXUKGHB;429.44;
29.09.2025;SXUKGHB;429.75;
30.09.2025;SXUKGHB;431.83;
01.10.2025;SXUKGHB;436.67;
02.10.2025;SXUKGHB;435.82;
03.10.2025;SXUKGHB;438.72;
06.10.2025;SXUKGHB;438.31;
07.10.2025;SXUKGHB;438.71;
08.10.2025;SXUKGHB;441.89;
09.10.2025;SXUKGHB;440.05;
10.10.2025;SXUKGHB;436.32;
13.10.2025;SXUKGHB;436.59;
14.10.2025;SXUKGHB;437.30;
15.10.2025;SXUKGHB;435.67;
16.10.2025;SXUKGHB;436.53;
17.10.2025;SXUKGHB;432.89;
20.10.2025;SXUKGHB;435.23;
21.10.2025;SXUKGHB;436.18;
22.10.2025;SXUKGHB;439.99;
23.10.2025;SXUKGHB;443.11;
24.10.2025;SXUKGHB;446.14;
27.10.2025;SXUKGHB;446.73;
28.10.2025;SXUKGHB;448.82;
29.10.2025;SXUKGHB;451.98;
30.10.2025;SXUKGHB;452.37;
31.10.2025;SXUKGHB;450.51;
03.11.2025;SXUKGHB;450.00;
04.11.2025;SXUKGHB;451.12;
05.11.2025;SXUKGHB;454.00;
06.11.2025;SXUKGHB;452.94;
07.11.2025;SXUKGHB;450.90;
10.11.2025;SXUKGHB;455.74;
11.11.2025;SXUKGHB;461.30;
12.11.2025;SXUKGHB;461.78;
13.11.2025;SXUKGHB;457.31;
14.11.2025;SXUKGHB;452.49;
17.11.2025;SXUKGHB;451.71;
18.11.2025;SXUKGHB;445.94;
19.11.2025;SXUKGHB;443.67;
20.11.2025;SXUKGHB;444.86;
21.11.2025;SXUKGHB;445.56;
24.11.2025;SXUKGHB;444.92;
25.11.2025;SXUKGHB;448.46;
26.11.2025;SXUKGHB;452.04;
27.11.2025;SXUKGHB;452.17;
28.11.2025;SXUKGHB;453.67;
01.12.2025;SXUKGHB;452.79;
02.12.2025;SXUKGHB;453.03;
03.12.2025;SXUKGHB;452.59;
04.12.2025;SXUKGHB;453.31;
05.12.2025;SXUKGHB;451.11;
08.12.2025;SXUKGHB;450.33;
09.12.2025;SXUKGHB;450.22;
10.12.2025;SXUKGHB;450.88;
11.12.2025;SXUKGHB;452.99;
12.12.2025;SXUKGHB;450.38;