Date;Symbol;Indexvalue;
15.09.2025;SXUSSEV;461.12;
16.09.2025;SXUSSEV;459.03;
17.09.2025;SXUSSEV;459.83;
18.09.2025;SXUSSEV;459.36;
19.09.2025;SXUSSEV;459.09;
22.09.2025;SXUSSEV;456.41;
23.09.2025;SXUSSEV;459.66;
24.09.2025;SXUSSEV;458.68;
25.09.2025;SXUSSEV;455.54;
26.09.2025;SXUSSEV;460.08;
29.09.2025;SXUSSEV;459.38;
30.09.2025;SXUSSEV;462.88;
01.10.2025;SXUSSEV;463.90;
02.10.2025;SXUSSEV;461.21;
03.10.2025;SXUSSEV;462.94;
06.10.2025;SXUSSEV;458.24;
07.10.2025;SXUSSEV;459.90;
08.10.2025;SXUSSEV;457.32;
09.10.2025;SXUSSEV;455.41;
10.10.2025;SXUSSEV;454.61;
13.10.2025;SXUSSEV;455.42;
14.10.2025;SXUSSEV;458.73;
15.10.2025;SXUSSEV;459.87;
16.10.2025;SXUSSEV;456.93;
17.10.2025;SXUSSEV;461.69;
20.10.2025;SXUSSEV;463.65;
21.10.2025;SXUSSEV;462.13;
22.10.2025;SXUSSEV;464.00;
23.10.2025;SXUSSEV;461.13;
24.10.2025;SXUSSEV;461.03;
27.10.2025;SXUSSEV;462.19;
28.10.2025;SXUSSEV;455.33;
29.10.2025;SXUSSEV;446.35;
30.10.2025;SXUSSEV;446.09;
31.10.2025;SXUSSEV;446.53;
03.11.2025;SXUSSEV;445.64;
04.11.2025;SXUSSEV;445.90;
05.11.2025;SXUSSEV;446.80;
06.11.2025;SXUSSEV;443.61;
07.11.2025;SXUSSEV;450.22;
10.11.2025;SXUSSEV;448.93;
11.11.2025;SXUSSEV;454.58;
12.11.2025;SXUSSEV;452.69;
13.11.2025;SXUSSEV;451.69;
14.11.2025;SXUSSEV;451.55;
17.11.2025;SXUSSEV;449.16;
18.11.2025;SXUSSEV;450.76;
19.11.2025;SXUSSEV;445.25;
20.11.2025;SXUSSEV;445.11;
21.11.2025;SXUSSEV;451.30;
24.11.2025;SXUSSEV;451.48;
25.11.2025;SXUSSEV;454.54;
26.11.2025;SXUSSEV;457.50;
27.11.2025;SXUSSEV;457.50;
28.11.2025;SXUSSEV;459.23;
01.12.2025;SXUSSEV;455.73;
02.12.2025;SXUSSEV;452.27;
03.12.2025;SXUSSEV;451.59;
04.12.2025;SXUSSEV;449.10;
05.12.2025;SXUSSEV;447.52;
08.12.2025;SXUSSEV;443.97;
09.12.2025;SXUSSEV;441.61;
10.12.2025;SXUSSEV;444.35;
11.12.2025;SXUSSEV;445.58;
12.12.2025;SXUSSEV;447.72;