Date;Symbol;Indexvalue;
15.09.2025;SXUSUWCT;164.93;
16.09.2025;SXUSUWCT;164.67;
17.09.2025;SXUSUWCT;164.52;
18.09.2025;SXUSUWCT;165.47;
19.09.2025;SXUSUWCT;166.42;
22.09.2025;SXUSUWCT;167.27;
23.09.2025;SXUSUWCT;165.98;
24.09.2025;SXUSUWCT;165.33;
25.09.2025;SXUSUWCT;164.31;
26.09.2025;SXUSUWCT;165.20;
29.09.2025;SXUSUWCT;165.94;
30.09.2025;SXUSUWCT;166.63;
01.10.2025;SXUSUWCT;167.35;
02.10.2025;SXUSUWCT;167.60;
03.10.2025;SXUSUWCT;167.53;
06.10.2025;SXUSUWCT;168.22;
07.10.2025;SXUSUWCT;167.44;
08.10.2025;SXUSUWCT;168.77;
09.10.2025;SXUSUWCT;168.52;
10.10.2025;SXUSUWCT;163.57;
13.10.2025;SXUSUWCT;166.30;
14.10.2025;SXUSUWCT;165.72;
15.10.2025;SXUSUWCT;166.48;
16.10.2025;SXUSUWCT;165.43;
17.10.2025;SXUSUWCT;166.24;
20.10.2025;SXUSUWCT;168.16;
21.10.2025;SXUSUWCT;168.23;
22.10.2025;SXUSUWCT;166.95;
23.10.2025;SXUSUWCT;168.16;
24.10.2025;SXUSUWCT;169.62;
27.10.2025;SXUSUWCT;171.87;
28.10.2025;SXUSUWCT;172.53;
29.10.2025;SXUSUWCT;172.48;
30.10.2025;SXUSUWCT;170.36;
31.10.2025;SXUSUWCT;171.11;
03.11.2025;SXUSUWCT;171.42;
04.11.2025;SXUSUWCT;169.02;
05.11.2025;SXUSUWCT;169.66;
06.11.2025;SXUSUWCT;167.32;
07.11.2025;SXUSUWCT;167.41;
10.11.2025;SXUSUWCT;170.19;
11.11.2025;SXUSUWCT;170.34;
12.11.2025;SXUSUWCT;170.58;
13.11.2025;SXUSUWCT;167.27;
14.11.2025;SXUSUWCT;167.14;
17.11.2025;SXUSUWCT;165.41;
18.11.2025;SXUSUWCT;163.89;
19.11.2025;SXUSUWCT;164.60;
20.11.2025;SXUSUWCT;161.66;
21.11.2025;SXUSUWCT;163.13;
24.11.2025;SXUSUWCT;165.95;
25.11.2025;SXUSUWCT;167.59;
26.11.2025;SXUSUWCT;168.86;
27.11.2025;SXUSUWCT;168.86;
28.11.2025;SXUSUWCT;169.84;
01.12.2025;SXUSUWCT;168.98;
02.12.2025;SXUSUWCT;169.58;
03.12.2025;SXUSUWCT;170.12;
04.12.2025;SXUSUWCT;170.40;
05.12.2025;SXUSUWCT;170.80;
08.12.2025;SXUSUWCT;170.37;
09.12.2025;SXUSUWCT;170.17;
10.12.2025;SXUSUWCT;171.33;
11.12.2025;SXUSUWCT;171.72;
12.12.2025;SXUSUWCT;169.49;