Date;Symbol;Indexvalue;
15.09.2025;SXW1CNS;404.15;
16.09.2025;SXW1CNS;401.40;
17.09.2025;SXW1CNS;398.86;
18.09.2025;SXW1CNS;400.50;
19.09.2025;SXW1CNS;399.70;
22.09.2025;SXW1CNS;399.47;
23.09.2025;SXW1CNS;398.72;
24.09.2025;SXW1CNS;394.58;
25.09.2025;SXW1CNS;390.19;
26.09.2025;SXW1CNS;395.22;
29.09.2025;SXW1CNS;395.49;
30.09.2025;SXW1CNS;400.90;
01.10.2025;SXW1CNS;402.04;
02.10.2025;SXW1CNS;402.47;
03.10.2025;SXW1CNS;403.21;
06.10.2025;SXW1CNS;402.64;
07.10.2025;SXW1CNS;399.71;
08.10.2025;SXW1CNS;402.60;
09.10.2025;SXW1CNS;399.90;
10.10.2025;SXW1CNS;394.12;
13.10.2025;SXW1CNS;397.45;
14.10.2025;SXW1CNS;400.66;
15.10.2025;SXW1CNS;402.23;
16.10.2025;SXW1CNS;402.95;
17.10.2025;SXW1CNS;400.64;
20.10.2025;SXW1CNS;404.42;
21.10.2025;SXW1CNS;405.71;
22.10.2025;SXW1CNS;400.87;
23.10.2025;SXW1CNS;403.85;
24.10.2025;SXW1CNS;410.08;
27.10.2025;SXW1CNS;411.04;
28.10.2025;SXW1CNS;408.72;
29.10.2025;SXW1CNS;409.26;
30.10.2025;SXW1CNS;404.52;
31.10.2025;SXW1CNS;403.63;
03.11.2025;SXW1CNS;401.38;
04.11.2025;SXW1CNS;398.26;
05.11.2025;SXW1CNS;400.05;
06.11.2025;SXW1CNS;397.33;
07.11.2025;SXW1CNS;396.81;
10.11.2025;SXW1CNS;399.80;
11.11.2025;SXW1CNS;402.29;
12.11.2025;SXW1CNS;404.91;
13.11.2025;SXW1CNS;401.68;
14.11.2025;SXW1CNS;397.54;
17.11.2025;SXW1CNS;393.76;
18.11.2025;SXW1CNS;388.15;
19.11.2025;SXW1CNS;389.00;
20.11.2025;SXW1CNS;386.13;
21.11.2025;SXW1CNS;388.89;
24.11.2025;SXW1CNS;393.45;
25.11.2025;SXW1CNS;402.40;
26.11.2025;SXW1CNS;407.09;
27.11.2025;SXW1CNS;408.02;
28.11.2025;SXW1CNS;410.23;
01.12.2025;SXW1CNS;406.72;
02.12.2025;SXW1CNS;404.76;
03.12.2025;SXW1CNS;406.78;
04.12.2025;SXW1CNS;409.58;
05.12.2025;SXW1CNS;408.76;
08.12.2025;SXW1CNS;409.71;
09.12.2025;SXW1CNS;406.50;
10.12.2025;SXW1CNS;408.40;
11.12.2025;SXW1CNS;415.54;
12.12.2025;SXW1CNS;411.09;