Date;Symbol;Indexvalue;
15.09.2025;SXW1FSGV;444.80;
16.09.2025;SXW1FSGV;443.83;
17.09.2025;SXW1FSGV;445.44;
18.09.2025;SXW1FSGV;446.06;
19.09.2025;SXW1FSGV;446.86;
22.09.2025;SXW1FSGV;446.89;
23.09.2025;SXW1FSGV;445.53;
24.09.2025;SXW1FSGV;440.31;
25.09.2025;SXW1FSGV;437.89;
26.09.2025;SXW1FSGV;440.60;
29.09.2025;SXW1FSGV;445.04;
30.09.2025;SXW1FSGV;443.70;
01.10.2025;SXW1FSGV;437.81;
02.10.2025;SXW1FSGV;439.14;
03.10.2025;SXW1FSGV;443.08;
06.10.2025;SXW1FSGV;443.12;
07.10.2025;SXW1FSGV;442.13;
08.10.2025;SXW1FSGV;442.09;
09.10.2025;SXW1FSGV;442.01;
10.10.2025;SXW1FSGV;430.70;
13.10.2025;SXW1FSGV;434.32;
14.10.2025;SXW1FSGV;435.85;
15.10.2025;SXW1FSGV;437.47;
16.10.2025;SXW1FSGV;430.12;
17.10.2025;SXW1FSGV;428.77;
20.10.2025;SXW1FSGV;434.55;
21.10.2025;SXW1FSGV;433.59;
22.10.2025;SXW1FSGV;430.95;
23.10.2025;SXW1FSGV;432.36;
24.10.2025;SXW1FSGV;437.92;
27.10.2025;SXW1FSGV;440.69;
28.10.2025;SXW1FSGV;438.73;
29.10.2025;SXW1FSGV;432.68;
30.10.2025;SXW1FSGV;431.23;
31.10.2025;SXW1FSGV;432.07;
03.11.2025;SXW1FSGV;431.07;
04.11.2025;SXW1FSGV;430.77;
05.11.2025;SXW1FSGV;432.82;
06.11.2025;SXW1FSGV;429.70;
07.11.2025;SXW1FSGV;432.49;
10.11.2025;SXW1FSGV;434.92;
11.11.2025;SXW1FSGV;437.46;
12.11.2025;SXW1FSGV;441.01;
13.11.2025;SXW1FSGV;434.19;
14.11.2025;SXW1FSGV;430.65;
17.11.2025;SXW1FSGV;421.68;
18.11.2025;SXW1FSGV;420.02;
19.11.2025;SXW1FSGV;421.08;
20.11.2025;SXW1FSGV;416.95;
21.11.2025;SXW1FSGV;419.71;
24.11.2025;SXW1FSGV;423.53;
25.11.2025;SXW1FSGV;427.82;
26.11.2025;SXW1FSGV;433.49;
27.11.2025;SXW1FSGV;434.15;
28.11.2025;SXW1FSGV;437.57;
01.12.2025;SXW1FSGV;433.18;
02.12.2025;SXW1FSGV;433.01;
03.12.2025;SXW1FSGV;438.29;
04.12.2025;SXW1FSGV;440.59;
05.12.2025;SXW1FSGV;441.10;
08.12.2025;SXW1FSGV;439.97;
09.12.2025;SXW1FSGV;441.80;
10.12.2025;SXW1FSGV;444.65;
11.12.2025;SXW1FSGV;447.39;
12.12.2025;SXW1FSGV;445.22;