Date;Symbol;Indexvalue;
15.09.2025;SXW1GV;453.14;
16.09.2025;SXW1GV;452.86;
17.09.2025;SXW1GV;452.39;
18.09.2025;SXW1GV;453.76;
19.09.2025;SXW1GV;455.12;
22.09.2025;SXW1GV;456.82;
23.09.2025;SXW1GV;455.24;
24.09.2025;SXW1GV;453.51;
25.09.2025;SXW1GV;450.81;
26.09.2025;SXW1GV;453.31;
29.09.2025;SXW1GV;454.93;
30.09.2025;SXW1GV;457.04;
01.10.2025;SXW1GV;458.65;
02.10.2025;SXW1GV;459.20;
03.10.2025;SXW1GV;460.31;
06.10.2025;SXW1GV;461.70;
07.10.2025;SXW1GV;459.65;
08.10.2025;SXW1GV;461.88;
09.10.2025;SXW1GV;460.53;
10.10.2025;SXW1GV;449.97;
13.10.2025;SXW1GV;454.83;
14.10.2025;SXW1GV;453.70;
15.10.2025;SXW1GV;456.36;
16.10.2025;SXW1GV;455.38;
17.10.2025;SXW1GV;455.60;
20.10.2025;SXW1GV;460.84;
21.10.2025;SXW1GV;460.55;
22.10.2025;SXW1GV;458.58;
23.10.2025;SXW1GV;460.82;
24.10.2025;SXW1GV;463.68;
27.10.2025;SXW1GV;468.52;
28.10.2025;SXW1GV;469.24;
29.10.2025;SXW1GV;468.90;
30.10.2025;SXW1GV;463.98;
31.10.2025;SXW1GV;464.95;
03.11.2025;SXW1GV;465.37;
04.11.2025;SXW1GV;460.44;
05.11.2025;SXW1GV;461.07;
06.11.2025;SXW1GV;457.68;
07.11.2025;SXW1GV;457.99;
10.11.2025;SXW1GV;464.07;
11.11.2025;SXW1GV;466.08;
12.11.2025;SXW1GV;467.40;
13.11.2025;SXW1GV;461.66;
14.11.2025;SXW1GV;460.22;
17.11.2025;SXW1GV;455.87;
18.11.2025;SXW1GV;450.56;
19.11.2025;SXW1GV;450.96;
20.11.2025;SXW1GV;446.19;
21.11.2025;SXW1GV;448.53;
24.11.2025;SXW1GV;453.76;
25.11.2025;SXW1GV;457.84;
26.11.2025;SXW1GV;462.14;
27.11.2025;SXW1GV;462.52;
28.11.2025;SXW1GV;464.97;
01.12.2025;SXW1GV;462.99;
02.12.2025;SXW1GV;463.71;
03.12.2025;SXW1GV;465.35;
04.12.2025;SXW1GV;467.25;
05.12.2025;SXW1GV;467.14;
08.12.2025;SXW1GV;466.00;
09.12.2025;SXW1GV;465.35;
10.12.2025;SXW1GV;467.89;
11.12.2025;SXW1GV;470.23;
12.12.2025;SXW1GV;466.58;