Date;Symbol;Indexvalue;
15.09.2025;SXW1HB;1918.53;
16.09.2025;SXW1HB;1907.71;
17.09.2025;SXW1HB;1905.39;
18.09.2025;SXW1HB;1926.16;
19.09.2025;SXW1HB;1942.00;
22.09.2025;SXW1HB;1947.32;
23.09.2025;SXW1HB;1936.42;
24.09.2025;SXW1HB;1939.48;
25.09.2025;SXW1HB;1942.88;
26.09.2025;SXW1HB;1945.86;
29.09.2025;SXW1HB;1950.09;
30.09.2025;SXW1HB;1952.73;
01.10.2025;SXW1HB;1953.33;
02.10.2025;SXW1HB;1967.92;
03.10.2025;SXW1HB;1965.20;
06.10.2025;SXW1HB;1970.03;
07.10.2025;SXW1HB;1968.16;
08.10.2025;SXW1HB;1979.43;
09.10.2025;SXW1HB;1986.67;
10.10.2025;SXW1HB;1945.07;
13.10.2025;SXW1HB;1962.76;
14.10.2025;SXW1HB;1962.36;
15.10.2025;SXW1HB;1963.85;
16.10.2025;SXW1HB;1949.39;
17.10.2025;SXW1HB;1956.62;
20.10.2025;SXW1HB;1975.61;
21.10.2025;SXW1HB;1980.40;
22.10.2025;SXW1HB;1974.71;
23.10.2025;SXW1HB;1989.28;
24.10.2025;SXW1HB;2005.06;
27.10.2025;SXW1HB;2021.74;
28.10.2025;SXW1HB;2032.44;
29.10.2025;SXW1HB;2036.46;
30.10.2025;SXW1HB;2029.28;
31.10.2025;SXW1HB;2035.05;
03.11.2025;SXW1HB;2035.64;
04.11.2025;SXW1HB;2029.44;
05.11.2025;SXW1HB;2033.01;
06.11.2025;SXW1HB;2008.76;
07.11.2025;SXW1HB;2002.29;
10.11.2025;SXW1HB;2029.55;
11.11.2025;SXW1HB;2033.99;
12.11.2025;SXW1HB;2046.66;
13.11.2025;SXW1HB;2011.53;
14.11.2025;SXW1HB;2013.80;
17.11.2025;SXW1HB;1989.30;
18.11.2025;SXW1HB;1971.04;
19.11.2025;SXW1HB;1982.47;
20.11.2025;SXW1HB;1959.24;
21.11.2025;SXW1HB;1970.74;
24.11.2025;SXW1HB;1991.89;
25.11.2025;SXW1HB;1997.63;
26.11.2025;SXW1HB;2008.64;
27.11.2025;SXW1HB;2006.85;
28.11.2025;SXW1HB;2017.41;
01.12.2025;SXW1HB;2008.40;
02.12.2025;SXW1HB;2019.13;
03.12.2025;SXW1HB;2006.74;
04.12.2025;SXW1HB;2008.56;
05.12.2025;SXW1HB;2012.63;
08.12.2025;SXW1HB;2012.24;
09.12.2025;SXW1HB;2011.73;
10.12.2025;SXW1HB;2019.18;
11.12.2025;SXW1HB;2011.94;
12.12.2025;SXW1HB;2008.36;