Date;Symbol;Indexvalue;
15.09.2025;SXW1I2E;429.07;
16.09.2025;SXW1I2E;425.34;
17.09.2025;SXW1I2E;424.74;
18.09.2025;SXW1I2E;428.32;
19.09.2025;SXW1I2E;428.46;
22.09.2025;SXW1I2E;429.10;
23.09.2025;SXW1I2E;427.61;
24.09.2025;SXW1I2E;427.56;
25.09.2025;SXW1I2E;426.25;
26.09.2025;SXW1I2E;428.74;
29.09.2025;SXW1I2E;428.29;
30.09.2025;SXW1I2E;430.51;
01.10.2025;SXW1I2E;430.61;
02.10.2025;SXW1I2E;433.80;
03.10.2025;SXW1I2E;435.22;
06.10.2025;SXW1I2E;437.00;
07.10.2025;SXW1I2E;437.10;
08.10.2025;SXW1I2E;440.61;
09.10.2025;SXW1I2E;438.35;
10.10.2025;SXW1I2E;429.96;
13.10.2025;SXW1I2E;433.55;
14.10.2025;SXW1I2E;434.25;
15.10.2025;SXW1I2E;433.44;
16.10.2025;SXW1I2E;430.45;
17.10.2025;SXW1I2E;429.99;
20.10.2025;SXW1I2E;436.56;
21.10.2025;SXW1I2E;440.62;
22.10.2025;SXW1I2E;437.49;
23.10.2025;SXW1I2E;440.90;
24.10.2025;SXW1I2E;442.50;
27.10.2025;SXW1I2E;444.77;
28.10.2025;SXW1I2E;441.89;
29.10.2025;SXW1I2E;439.02;
30.10.2025;SXW1I2E;440.04;
31.10.2025;SXW1I2E;441.73;
03.11.2025;SXW1I2E;440.34;
04.11.2025;SXW1I2E;437.89;
05.11.2025;SXW1I2E;439.08;
06.11.2025;SXW1I2E;435.62;
07.11.2025;SXW1I2E;434.96;
10.11.2025;SXW1I2E;438.22;
11.11.2025;SXW1I2E;437.99;
12.11.2025;SXW1I2E;439.61;
13.11.2025;SXW1I2E;433.31;
14.11.2025;SXW1I2E;430.83;
17.11.2025;SXW1I2E;426.21;
18.11.2025;SXW1I2E;420.39;
19.11.2025;SXW1I2E;421.86;
20.11.2025;SXW1I2E;420.57;
21.11.2025;SXW1I2E;423.96;
24.11.2025;SXW1I2E;424.22;
25.11.2025;SXW1I2E;428.86;
26.11.2025;SXW1I2E;431.20;
27.11.2025;SXW1I2E;431.79;
28.11.2025;SXW1I2E;433.67;
01.12.2025;SXW1I2E;428.27;
02.12.2025;SXW1I2E;430.25;
03.12.2025;SXW1I2E;432.28;
04.12.2025;SXW1I2E;435.66;
05.12.2025;SXW1I2E;435.39;
08.12.2025;SXW1I2E;436.18;
09.12.2025;SXW1I2E;434.12;
10.12.2025;SXW1I2E;438.58;
11.12.2025;SXW1I2E;440.79;
12.12.2025;SXW1I2E;440.88;