Date;Symbol;Indexvalue;
19.02.2024;SXW1I2GV;395.99;
20.02.2024;SXW1I2GV;394.88;
21.02.2024;SXW1I2GV;395.58;
22.02.2024;SXW1I2GV;400.80;
23.02.2024;SXW1I2GV;402.88;
26.02.2024;SXW1I2GV;403.10;
27.02.2024;SXW1I2GV;403.50;
28.02.2024;SXW1I2GV;404.34;
29.02.2024;SXW1I2GV;405.49;
01.03.2024;SXW1I2GV;407.41;
04.03.2024;SXW1I2GV;407.91;
05.03.2024;SXW1I2GV;406.15;
06.03.2024;SXW1I2GV;408.56;
07.03.2024;SXW1I2GV;411.63;
08.03.2024;SXW1I2GV;412.04;
11.03.2024;SXW1I2GV;408.92;
12.03.2024;SXW1I2GV;411.11;
13.03.2024;SXW1I2GV;411.84;
14.03.2024;SXW1I2GV;410.46;
15.03.2024;SXW1I2GV;410.51;
18.03.2024;SXW1I2GV;412.07;
19.03.2024;SXW1I2GV;413.89;
20.03.2024;SXW1I2GV;416.91;
21.03.2024;SXW1I2GV;420.55;
22.03.2024;SXW1I2GV;418.50;
25.03.2024;SXW1I2GV;416.15;
26.03.2024;SXW1I2GV;416.28;
27.03.2024;SXW1I2GV;419.58;
28.03.2024;SXW1I2GV;419.65;
02.04.2024;SXW1I2GV;414.04;
03.04.2024;SXW1I2GV;415.49;
04.04.2024;SXW1I2GV;414.30;
05.04.2024;SXW1I2GV;416.04;
08.04.2024;SXW1I2GV;417.70;
09.04.2024;SXW1I2GV;416.69;
10.04.2024;SXW1I2GV;412.31;
11.04.2024;SXW1I2GV;411.71;
12.04.2024;SXW1I2GV;408.52;
15.04.2024;SXW1I2GV;406.50;
16.04.2024;SXW1I2GV;402.85;
17.04.2024;SXW1I2GV;401.09;
18.04.2024;SXW1I2GV;401.00;
19.04.2024;SXW1I2GV;399.28;
22.04.2024;SXW1I2GV;401.96;
23.04.2024;SXW1I2GV;406.92;
24.04.2024;SXW1I2GV;406.11;
25.04.2024;SXW1I2GV;403.95;
26.04.2024;SXW1I2GV;406.02;
29.04.2024;SXW1I2GV;407.63;
30.04.2024;SXW1I2GV;404.24;
01.05.2024;SXW1I2GV;402.26;
02.05.2024;SXW1I2GV;405.25;
03.05.2024;SXW1I2GV;409.03;
06.05.2024;SXW1I2GV;412.22;
07.05.2024;SXW1I2GV;414.68;
08.05.2024;SXW1I2GV;414.32;
09.05.2024;SXW1I2GV;417.18;
10.05.2024;SXW1I2GV;419.63;
13.05.2024;SXW1I2GV;418.18;
14.05.2024;SXW1I2GV;418.38;
15.05.2024;SXW1I2GV;421.70;
16.05.2024;SXW1I2GV;420.08;
17.05.2024;SXW1I2GV;419.71;