Date;Symbol;Indexvalue;
19.02.2024;SXW1I2R;456.82;
20.02.2024;SXW1I2R;453.18;
21.02.2024;SXW1I2R;454.73;
22.02.2024;SXW1I2R;460.50;
23.02.2024;SXW1I2R;462.42;
26.02.2024;SXW1I2R;461.39;
27.02.2024;SXW1I2R;461.99;
28.02.2024;SXW1I2R;463.51;
29.02.2024;SXW1I2R;465.35;
01.03.2024;SXW1I2R;466.95;
04.03.2024;SXW1I2R;466.31;
05.03.2024;SXW1I2R;463.95;
06.03.2024;SXW1I2R;465.16;
07.03.2024;SXW1I2R;467.70;
08.03.2024;SXW1I2R;466.85;
11.03.2024;SXW1I2R;464.69;
12.03.2024;SXW1I2R;467.59;
13.03.2024;SXW1I2R;467.31;
14.03.2024;SXW1I2R;468.11;
15.03.2024;SXW1I2R;468.17;
18.03.2024;SXW1I2R;470.06;
19.03.2024;SXW1I2R;473.28;
20.03.2024;SXW1I2R;476.96;
21.03.2024;SXW1I2R;480.80;
22.03.2024;SXW1I2R;480.45;
25.03.2024;SXW1I2R;476.77;
26.03.2024;SXW1I2R;477.31;
27.03.2024;SXW1I2R;481.43;
28.03.2024;SXW1I2R;482.29;
02.04.2024;SXW1I2R;477.34;
03.04.2024;SXW1I2R;476.51;
04.04.2024;SXW1I2R;473.15;
05.04.2024;SXW1I2R;477.34;
08.04.2024;SXW1I2R;477.69;
09.04.2024;SXW1I2R;476.33;
10.04.2024;SXW1I2R;475.87;
11.04.2024;SXW1I2R;477.30;
12.04.2024;SXW1I2R;476.93;
15.04.2024;SXW1I2R;474.73;
16.04.2024;SXW1I2R;470.24;
17.04.2024;SXW1I2R;467.97;
18.04.2024;SXW1I2R;467.03;
19.04.2024;SXW1I2R;464.38;
22.04.2024;SXW1I2R;468.58;
23.04.2024;SXW1I2R;471.99;
24.04.2024;SXW1I2R;471.46;
25.04.2024;SXW1I2R;467.87;
26.04.2024;SXW1I2R;471.71;
29.04.2024;SXW1I2R;472.13;
30.04.2024;SXW1I2R;469.08;
01.05.2024;SXW1I2R;467.18;
02.05.2024;SXW1I2R;470.42;
03.05.2024;SXW1I2R;471.31;
06.05.2024;SXW1I2R;474.38;
07.05.2024;SXW1I2R;477.33;
08.05.2024;SXW1I2R;478.18;
09.05.2024;SXW1I2R;480.25;
10.05.2024;SXW1I2R;483.60;
13.05.2024;SXW1I2R;480.16;
14.05.2024;SXW1I2R;479.44;
15.05.2024;SXW1I2R;481.82;
16.05.2024;SXW1I2R;479.31;
17.05.2024;SXW1I2R;478.62;