Date;Symbol;Indexvalue;
15.09.2025;SXW1I2V;478.02;
16.09.2025;SXW1I2V;477.66;
17.09.2025;SXW1I2V;476.91;
18.09.2025;SXW1I2V;477.93;
19.09.2025;SXW1I2V;477.36;
22.09.2025;SXW1I2V;478.65;
23.09.2025;SXW1I2V;477.96;
24.09.2025;SXW1I2V;475.79;
25.09.2025;SXW1I2V;471.62;
26.09.2025;SXW1I2V;475.01;
29.09.2025;SXW1I2V;476.51;
30.09.2025;SXW1I2V;479.84;
01.10.2025;SXW1I2V;479.74;
02.10.2025;SXW1I2V;482.01;
03.10.2025;SXW1I2V;484.69;
06.10.2025;SXW1I2V;485.68;
07.10.2025;SXW1I2V;483.62;
08.10.2025;SXW1I2V;485.71;
09.10.2025;SXW1I2V;481.60;
10.10.2025;SXW1I2V;472.37;
13.10.2025;SXW1I2V;475.54;
14.10.2025;SXW1I2V;477.71;
15.10.2025;SXW1I2V;478.04;
16.10.2025;SXW1I2V;476.91;
17.10.2025;SXW1I2V;476.01;
20.10.2025;SXW1I2V;482.77;
21.10.2025;SXW1I2V;485.19;
22.10.2025;SXW1I2V;482.03;
23.10.2025;SXW1I2V;485.92;
24.10.2025;SXW1I2V;488.20;
27.10.2025;SXW1I2V;491.11;
28.10.2025;SXW1I2V;488.89;
29.10.2025;SXW1I2V;485.95;
30.10.2025;SXW1I2V;482.90;
31.10.2025;SXW1I2V;483.84;
03.11.2025;SXW1I2V;481.58;
04.11.2025;SXW1I2V;477.55;
05.11.2025;SXW1I2V;478.32;
06.11.2025;SXW1I2V;477.06;
07.11.2025;SXW1I2V;477.72;
10.11.2025;SXW1I2V;480.24;
11.11.2025;SXW1I2V;482.01;
12.11.2025;SXW1I2V;483.84;
13.11.2025;SXW1I2V;478.74;
14.11.2025;SXW1I2V;474.98;
17.11.2025;SXW1I2V;469.35;
18.11.2025;SXW1I2V;462.30;
19.11.2025;SXW1I2V;462.52;
20.11.2025;SXW1I2V;460.27;
21.11.2025;SXW1I2V;463.05;
24.11.2025;SXW1I2V;464.46;
25.11.2025;SXW1I2V;470.88;
26.11.2025;SXW1I2V;474.58;
27.11.2025;SXW1I2V;475.42;
28.11.2025;SXW1I2V;477.97;
01.12.2025;SXW1I2V;473.06;
02.12.2025;SXW1I2V;474.29;
03.12.2025;SXW1I2V;478.79;
04.12.2025;SXW1I2V;483.03;
05.12.2025;SXW1I2V;481.71;
08.12.2025;SXW1I2V;481.63;
09.12.2025;SXW1I2V;479.54;
10.12.2025;SXW1I2V;485.01;
11.12.2025;SXW1I2V;492.26;
12.12.2025;SXW1I2V;491.62;