Date;Symbol;Indexvalue;
15.09.2025;SXW1I4E;416.80;
16.09.2025;SXW1I4E;414.12;
17.09.2025;SXW1I4E;415.18;
18.09.2025;SXW1I4E;418.18;
19.09.2025;SXW1I4E;418.27;
22.09.2025;SXW1I4E;418.26;
23.09.2025;SXW1I4E;416.43;
24.09.2025;SXW1I4E;415.58;
25.09.2025;SXW1I4E;410.42;
26.09.2025;SXW1I4E;412.27;
29.09.2025;SXW1I4E;413.11;
30.09.2025;SXW1I4E;420.98;
01.10.2025;SXW1I4E;435.81;
02.10.2025;SXW1I4E;437.02;
03.10.2025;SXW1I4E;441.54;
06.10.2025;SXW1I4E;441.61;
07.10.2025;SXW1I4E;442.83;
08.10.2025;SXW1I4E;445.27;
09.10.2025;SXW1I4E;445.98;
10.10.2025;SXW1I4E;439.13;
13.10.2025;SXW1I4E;439.26;
14.10.2025;SXW1I4E;437.28;
15.10.2025;SXW1I4E;437.14;
16.10.2025;SXW1I4E;436.61;
17.10.2025;SXW1I4E;438.13;
20.10.2025;SXW1I4E;443.20;
21.10.2025;SXW1I4E;444.92;
22.10.2025;SXW1I4E;446.19;
23.10.2025;SXW1I4E;445.79;
24.10.2025;SXW1I4E;445.00;
27.10.2025;SXW1I4E;445.49;
28.10.2025;SXW1I4E;440.07;
29.10.2025;SXW1I4E;437.43;
30.10.2025;SXW1I4E;441.14;
31.10.2025;SXW1I4E;441.48;
03.11.2025;SXW1I4E;441.49;
04.11.2025;SXW1I4E;444.16;
05.11.2025;SXW1I4E;444.89;
06.11.2025;SXW1I4E;444.41;
07.11.2025;SXW1I4E;443.27;
10.11.2025;SXW1I4E;448.12;
11.11.2025;SXW1I4E;457.24;
12.11.2025;SXW1I4E;463.46;
13.11.2025;SXW1I4E;462.19;
14.11.2025;SXW1I4E;460.10;
17.11.2025;SXW1I4E;460.27;
18.11.2025;SXW1I4E;461.45;
19.11.2025;SXW1I4E;462.11;
20.11.2025;SXW1I4E;460.87;
21.11.2025;SXW1I4E;468.84;
24.11.2025;SXW1I4E;469.43;
25.11.2025;SXW1I4E;477.00;
26.11.2025;SXW1I4E;476.73;
27.11.2025;SXW1I4E;475.85;
28.11.2025;SXW1I4E;473.84;
01.12.2025;SXW1I4E;467.93;
02.12.2025;SXW1I4E;467.41;
03.12.2025;SXW1I4E;467.78;
04.12.2025;SXW1I4E;464.46;
05.12.2025;SXW1I4E;463.79;
08.12.2025;SXW1I4E;459.78;
09.12.2025;SXW1I4E;455.23;
10.12.2025;SXW1I4E;459.48;
11.12.2025;SXW1I4E;459.43;
12.12.2025;SXW1I4E;460.33;