Date;Symbol;Indexvalue;
15.09.2025;SXW1I8GV;484.27;
16.09.2025;SXW1I8GV;482.38;
17.09.2025;SXW1I8GV;483.40;
18.09.2025;SXW1I8GV;483.57;
19.09.2025;SXW1I8GV;485.05;
22.09.2025;SXW1I8GV;484.49;
23.09.2025;SXW1I8GV;484.68;
24.09.2025;SXW1I8GV;481.54;
25.09.2025;SXW1I8GV;479.23;
26.09.2025;SXW1I8GV;483.96;
29.09.2025;SXW1I8GV;485.74;
30.09.2025;SXW1I8GV;486.59;
01.10.2025;SXW1I8GV;482.92;
02.10.2025;SXW1I8GV;481.50;
03.10.2025;SXW1I8GV;485.27;
06.10.2025;SXW1I8GV;484.38;
07.10.2025;SXW1I8GV;482.68;
08.10.2025;SXW1I8GV;482.54;
09.10.2025;SXW1I8GV;480.25;
10.10.2025;SXW1I8GV;472.43;
13.10.2025;SXW1I8GV;474.58;
14.10.2025;SXW1I8GV;477.00;
15.10.2025;SXW1I8GV;478.49;
16.10.2025;SXW1I8GV;471.90;
17.10.2025;SXW1I8GV;468.10;
20.10.2025;SXW1I8GV;474.28;
21.10.2025;SXW1I8GV;472.71;
22.10.2025;SXW1I8GV;471.45;
23.10.2025;SXW1I8GV;472.33;
24.10.2025;SXW1I8GV;475.79;
27.10.2025;SXW1I8GV;479.71;
28.10.2025;SXW1I8GV;479.73;
29.10.2025;SXW1I8GV;476.84;
30.10.2025;SXW1I8GV;476.05;
31.10.2025;SXW1I8GV;476.52;
03.11.2025;SXW1I8GV;476.62;
04.11.2025;SXW1I8GV;476.76;
05.11.2025;SXW1I8GV;477.45;
06.11.2025;SXW1I8GV;478.11;
07.11.2025;SXW1I8GV;479.42;
10.11.2025;SXW1I8GV;483.72;
11.11.2025;SXW1I8GV;486.18;
12.11.2025;SXW1I8GV;491.06;
13.11.2025;SXW1I8GV;487.31;
14.11.2025;SXW1I8GV;482.38;
17.11.2025;SXW1I8GV;475.96;
18.11.2025;SXW1I8GV;471.16;
19.11.2025;SXW1I8GV;470.99;
20.11.2025;SXW1I8GV;469.26;
21.11.2025;SXW1I8GV;471.05;
24.11.2025;SXW1I8GV;473.89;
25.11.2025;SXW1I8GV;479.16;
26.11.2025;SXW1I8GV;485.48;
27.11.2025;SXW1I8GV;486.43;
28.11.2025;SXW1I8GV;489.05;
01.12.2025;SXW1I8GV;486.81;
02.12.2025;SXW1I8GV;487.93;
03.12.2025;SXW1I8GV;490.89;
04.12.2025;SXW1I8GV;494.86;
05.12.2025;SXW1I8GV;493.89;
08.12.2025;SXW1I8GV;493.65;
09.12.2025;SXW1I8GV;493.57;
10.12.2025;SXW1I8GV;497.68;
11.12.2025;SXW1I8GV;504.31;
12.12.2025;SXW1I8GV;503.91;