Date;Symbol;Indexvalue;
15.09.2025;SXW1I8V;441.50;
16.09.2025;SXW1I8V;439.77;
17.09.2025;SXW1I8V;440.70;
18.09.2025;SXW1I8V;440.85;
19.09.2025;SXW1I8V;442.20;
22.09.2025;SXW1I8V;441.69;
23.09.2025;SXW1I8V;441.86;
24.09.2025;SXW1I8V;439.00;
25.09.2025;SXW1I8V;436.89;
26.09.2025;SXW1I8V;441.17;
29.09.2025;SXW1I8V;442.71;
30.09.2025;SXW1I8V;443.48;
01.10.2025;SXW1I8V;440.12;
02.10.2025;SXW1I8V;438.83;
03.10.2025;SXW1I8V;442.26;
06.10.2025;SXW1I8V;441.41;
07.10.2025;SXW1I8V;439.84;
08.10.2025;SXW1I8V;439.71;
09.10.2025;SXW1I8V;437.63;
10.10.2025;SXW1I8V;430.48;
13.10.2025;SXW1I8V;432.45;
14.10.2025;SXW1I8V;434.65;
15.10.2025;SXW1I8V;436.01;
16.10.2025;SXW1I8V;429.99;
17.10.2025;SXW1I8V;426.53;
20.10.2025;SXW1I8V;432.17;
21.10.2025;SXW1I8V;430.74;
22.10.2025;SXW1I8V;429.59;
23.10.2025;SXW1I8V;430.39;
24.10.2025;SXW1I8V;433.54;
27.10.2025;SXW1I8V;437.10;
28.10.2025;SXW1I8V;437.11;
29.10.2025;SXW1I8V;434.48;
30.10.2025;SXW1I8V;433.74;
31.10.2025;SXW1I8V;434.15;
03.11.2025;SXW1I8V;434.21;
04.11.2025;SXW1I8V;434.34;
05.11.2025;SXW1I8V;434.95;
06.11.2025;SXW1I8V;435.56;
07.11.2025;SXW1I8V;436.72;
10.11.2025;SXW1I8V;440.64;
11.11.2025;SXW1I8V;442.88;
12.11.2025;SXW1I8V;447.33;
13.11.2025;SXW1I8V;443.91;
14.11.2025;SXW1I8V;439.41;
17.11.2025;SXW1I8V;433.54;
18.11.2025;SXW1I8V;429.17;
19.11.2025;SXW1I8V;429.01;
20.11.2025;SXW1I8V;427.43;
21.11.2025;SXW1I8V;429.06;
24.11.2025;SXW1I8V;431.59;
25.11.2025;SXW1I8V;436.38;
26.11.2025;SXW1I8V;442.13;
27.11.2025;SXW1I8V;442.99;
28.11.2025;SXW1I8V;445.37;
01.12.2025;SXW1I8V;443.32;
02.12.2025;SXW1I8V;444.32;
03.12.2025;SXW1I8V;447.01;
04.12.2025;SXW1I8V;450.63;
05.12.2025;SXW1I8V;449.71;
08.12.2025;SXW1I8V;449.49;
09.12.2025;SXW1I8V;449.42;
10.12.2025;SXW1I8V;453.16;
11.12.2025;SXW1I8V;459.20;
12.12.2025;SXW1I8V;458.82;