Date;Symbol;Indexvalue;
19.02.2024;SXW1INS;464.27;
20.02.2024;SXW1INS;465.19;
21.02.2024;SXW1INS;464.48;
22.02.2024;SXW1INS;469.77;
23.02.2024;SXW1INS;470.66;
26.02.2024;SXW1INS;469.81;
27.02.2024;SXW1INS;469.73;
28.02.2024;SXW1INS;470.59;
29.02.2024;SXW1INS;471.35;
01.03.2024;SXW1INS;469.76;
04.03.2024;SXW1INS;470.13;
05.03.2024;SXW1INS;471.60;
06.03.2024;SXW1INS;475.49;
07.03.2024;SXW1INS;477.95;
08.03.2024;SXW1INS;480.96;
11.03.2024;SXW1INS;481.87;
12.03.2024;SXW1INS;485.13;
13.03.2024;SXW1INS;487.21;
14.03.2024;SXW1INS;484.58;
15.03.2024;SXW1INS;485.50;
18.03.2024;SXW1INS;485.34;
19.03.2024;SXW1INS;486.23;
20.03.2024;SXW1INS;486.21;
21.03.2024;SXW1INS;487.40;
22.03.2024;SXW1INS;484.77;
25.03.2024;SXW1INS;485.09;
26.03.2024;SXW1INS;485.74;
27.03.2024;SXW1INS;488.76;
28.03.2024;SXW1INS;489.26;
02.04.2024;SXW1INS;484.72;
03.04.2024;SXW1INS;484.49;
04.04.2024;SXW1INS;482.52;
05.04.2024;SXW1INS;482.87;
08.04.2024;SXW1INS;483.41;
09.04.2024;SXW1INS;477.72;
10.04.2024;SXW1INS;473.72;
11.04.2024;SXW1INS;467.54;
12.04.2024;SXW1INS;464.41;
15.04.2024;SXW1INS;463.54;
16.04.2024;SXW1INS;458.06;
17.04.2024;SXW1INS;456.88;
18.04.2024;SXW1INS;462.05;
19.04.2024;SXW1INS;465.89;
22.04.2024;SXW1INS;469.28;
23.04.2024;SXW1INS;472.92;
24.04.2024;SXW1INS;470.73;
25.04.2024;SXW1INS;467.47;
26.04.2024;SXW1INS;464.84;
29.04.2024;SXW1INS;469.45;
30.04.2024;SXW1INS;467.70;
01.05.2024;SXW1INS;469.50;
02.05.2024;SXW1INS;471.08;
03.05.2024;SXW1INS;473.14;
06.05.2024;SXW1INS;480.04;
07.05.2024;SXW1INS;482.01;
08.05.2024;SXW1INS;482.05;
09.05.2024;SXW1INS;485.41;
10.05.2024;SXW1INS;489.11;
13.05.2024;SXW1INS;486.62;
14.05.2024;SXW1INS;485.50;
15.05.2024;SXW1INS;485.74;
16.05.2024;SXW1INS;491.42;
17.05.2024;SXW1INS;495.14;