Date;Symbol;Indexvalue;
15.09.2025;SXW1PAB;194.96;
16.09.2025;SXW1PAB;195.13;
17.09.2025;SXW1PAB;196.04;
18.09.2025;SXW1PAB;195.93;
19.09.2025;SXW1PAB;196.31;
22.09.2025;SXW1PAB;196.64;
23.09.2025;SXW1PAB;196.32;
24.09.2025;SXW1PAB;195.24;
25.09.2025;SXW1PAB;193.64;
26.09.2025;SXW1PAB;194.44;
29.09.2025;SXW1PAB;195.18;
30.09.2025;SXW1PAB;196.04;
01.10.2025;SXW1PAB;197.65;
02.10.2025;SXW1PAB;198.11;
03.10.2025;SXW1PAB;198.82;
06.10.2025;SXW1PAB;199.37;
07.10.2025;SXW1PAB;198.81;
08.10.2025;SXW1PAB;199.50;
09.10.2025;SXW1PAB;198.54;
10.10.2025;SXW1PAB;194.96;
13.10.2025;SXW1PAB;196.14;
14.10.2025;SXW1PAB;196.53;
15.10.2025;SXW1PAB;198.10;
16.10.2025;SXW1PAB;197.85;
17.10.2025;SXW1PAB;199.12;
20.10.2025;SXW1PAB;201.56;
21.10.2025;SXW1PAB;201.92;
22.10.2025;SXW1PAB;200.83;
23.10.2025;SXW1PAB;200.99;
24.10.2025;SXW1PAB;201.67;
27.10.2025;SXW1PAB;203.27;
28.10.2025;SXW1PAB;202.49;
29.10.2025;SXW1PAB;201.06;
30.10.2025;SXW1PAB;199.19;
31.10.2025;SXW1PAB;198.77;
03.11.2025;SXW1PAB;197.98;
04.11.2025;SXW1PAB;196.95;
05.11.2025;SXW1PAB;197.36;
06.11.2025;SXW1PAB;196.16;
07.11.2025;SXW1PAB;196.34;
10.11.2025;SXW1PAB;197.67;
11.11.2025;SXW1PAB;200.17;
12.11.2025;SXW1PAB;201.18;
13.11.2025;SXW1PAB;200.06;
14.11.2025;SXW1PAB;198.82;
17.11.2025;SXW1PAB;197.00;
18.11.2025;SXW1PAB;195.33;
19.11.2025;SXW1PAB;194.86;
20.11.2025;SXW1PAB;193.51;
21.11.2025;SXW1PAB;195.47;
24.11.2025;SXW1PAB;196.90;
25.11.2025;SXW1PAB;199.26;
26.11.2025;SXW1PAB;200.54;
27.11.2025;SXW1PAB;200.59;
28.11.2025;SXW1PAB;201.69;
01.12.2025;SXW1PAB;200.90;
02.12.2025;SXW1PAB;200.80;
03.12.2025;SXW1PAB;201.22;
04.12.2025;SXW1PAB;201.49;
05.12.2025;SXW1PAB;201.64;
08.12.2025;SXW1PAB;200.32;
09.12.2025;SXW1PAB;199.81;
10.12.2025;SXW1PAB;200.67;
11.12.2025;SXW1PAB;202.66;
12.12.2025;SXW1PAB;201.88;