Date;Symbol;Indexvalue;
05.09.2025;SXW1SER;488.08;
08.09.2025;SXW1SER;487.80;
09.09.2025;SXW1SER;489.31;
10.09.2025;SXW1SER;489.61;
11.09.2025;SXW1SER;492.04;
12.09.2025;SXW1SER;493.27;
15.09.2025;SXW1SER;492.65;
16.09.2025;SXW1SER;489.21;
17.09.2025;SXW1SER;487.91;
18.09.2025;SXW1SER;487.01;
19.09.2025;SXW1SER;486.96;
22.09.2025;SXW1SER;485.56;
23.09.2025;SXW1SER;485.89;
24.09.2025;SXW1SER;486.17;
25.09.2025;SXW1SER;485.80;
26.09.2025;SXW1SER;487.54;
29.09.2025;SXW1SER;487.19;
30.09.2025;SXW1SER;489.26;
01.10.2025;SXW1SER;490.11;
02.10.2025;SXW1SER;490.16;
03.10.2025;SXW1SER;491.18;
06.10.2025;SXW1SER;489.55;
07.10.2025;SXW1SER;490.09;
08.10.2025;SXW1SER;490.14;
09.10.2025;SXW1SER;491.35;
10.10.2025;SXW1SER;491.54;
13.10.2025;SXW1SER;491.24;
14.10.2025;SXW1SER;492.06;
15.10.2025;SXW1SER;493.69;
16.10.2025;SXW1SER;493.23;
17.10.2025;SXW1SER;492.53;
20.10.2025;SXW1SER;494.72;
21.10.2025;SXW1SER;496.31;
22.10.2025;SXW1SER;497.64;
23.10.2025;SXW1SER;499.02;
24.10.2025;SXW1SER;498.31;
27.10.2025;SXW1SER;499.50;
28.10.2025;SXW1SER;499.38;
29.10.2025;SXW1SER;497.63;
30.10.2025;SXW1SER;497.07;
31.10.2025;SXW1SER;495.48;
03.11.2025;SXW1SER;496.86;
04.11.2025;SXW1SER;497.11;
05.11.2025;SXW1SER;498.00;
06.11.2025;SXW1SER;498.97;
07.11.2025;SXW1SER;499.24;
10.11.2025;SXW1SER;502.27;
11.11.2025;SXW1SER;504.74;
12.11.2025;SXW1SER;505.70;
13.11.2025;SXW1SER;503.71;
14.11.2025;SXW1SER;502.00;
17.11.2025;SXW1SER;501.53;
18.11.2025;SXW1SER;496.99;
19.11.2025;SXW1SER;495.29;
20.11.2025;SXW1SER;496.24;
21.11.2025;SXW1SER;495.52;
24.11.2025;SXW1SER;495.67;
25.11.2025;SXW1SER;497.35;
26.11.2025;SXW1SER;501.19;
27.11.2025;SXW1SER;502.01;
28.11.2025;SXW1SER;503.15;
01.12.2025;SXW1SER;501.51;
02.12.2025;SXW1SER;502.18;
03.12.2025;SXW1SER;500.09;
04.12.2025;SXW1SER;499.78;