Date;Symbol;Indexvalue;
16.09.2025;SXW1SEV;491.11;
17.09.2025;SXW1SEV;489.47;
18.09.2025;SXW1SEV;485.64;
19.09.2025;SXW1SEV;484.80;
22.09.2025;SXW1SEV;483.91;
23.09.2025;SXW1SEV;485.44;
24.09.2025;SXW1SEV;483.50;
25.09.2025;SXW1SEV;480.28;
26.09.2025;SXW1SEV;482.55;
29.09.2025;SXW1SEV;483.39;
30.09.2025;SXW1SEV;486.56;
01.10.2025;SXW1SEV;487.21;
02.10.2025;SXW1SEV;486.21;
03.10.2025;SXW1SEV;488.11;
06.10.2025;SXW1SEV;485.87;
07.10.2025;SXW1SEV;484.37;
08.10.2025;SXW1SEV;482.42;
09.10.2025;SXW1SEV;482.51;
10.10.2025;SXW1SEV;482.70;
13.10.2025;SXW1SEV;481.34;
14.10.2025;SXW1SEV;483.13;
15.10.2025;SXW1SEV;485.70;
16.10.2025;SXW1SEV;486.87;
17.10.2025;SXW1SEV;486.54;
20.10.2025;SXW1SEV;488.33;
21.10.2025;SXW1SEV;487.85;
22.10.2025;SXW1SEV;489.28;
23.10.2025;SXW1SEV;490.47;
24.10.2025;SXW1SEV;490.51;
27.10.2025;SXW1SEV;492.02;
28.10.2025;SXW1SEV;492.68;
29.10.2025;SXW1SEV;490.56;
30.10.2025;SXW1SEV;485.94;
31.10.2025;SXW1SEV;483.82;
03.11.2025;SXW1SEV;483.92;
04.11.2025;SXW1SEV;483.16;
05.11.2025;SXW1SEV;483.78;
06.11.2025;SXW1SEV;486.88;
07.11.2025;SXW1SEV;489.06;
10.11.2025;SXW1SEV;490.57;
11.11.2025;SXW1SEV;494.93;
12.11.2025;SXW1SEV;495.96;
13.11.2025;SXW1SEV;495.93;
14.11.2025;SXW1SEV;493.55;
17.11.2025;SXW1SEV;492.47;
18.11.2025;SXW1SEV;487.66;
19.11.2025;SXW1SEV;484.04;
20.11.2025;SXW1SEV;483.60;
21.11.2025;SXW1SEV;482.29;
24.11.2025;SXW1SEV;483.65;
25.11.2025;SXW1SEV;486.58;
26.11.2025;SXW1SEV;491.17;
27.11.2025;SXW1SEV;492.10;
28.11.2025;SXW1SEV;493.42;
01.12.2025;SXW1SEV;492.85;
02.12.2025;SXW1SEV;492.25;
03.12.2025;SXW1SEV;492.07;
04.12.2025;SXW1SEV;492.13;
05.12.2025;SXW1SEV;490.19;
08.12.2025;SXW1SEV;487.64;
09.12.2025;SXW1SEV;486.97;
10.12.2025;SXW1SEV;486.56;
11.12.2025;SXW1SEV;489.44;
12.12.2025;SXW1SEV;491.05;
15.12.2025;SXW1SEV;493.35;