Date;Symbol;Indexvalue;
15.09.2025;SXW1UTIR;1010.63;
16.09.2025;SXW1UTIR;990.47;
17.09.2025;SXW1UTIR;991.40;
18.09.2025;SXW1UTIR;992.94;
19.09.2025;SXW1UTIR;998.59;
22.09.2025;SXW1UTIR;1005.05;
23.09.2025;SXW1UTIR;1007.72;
24.09.2025;SXW1UTIR;1016.61;
25.09.2025;SXW1UTIR;1015.42;
26.09.2025;SXW1UTIR;1025.85;
29.09.2025;SXW1UTIR;1026.19;
30.09.2025;SXW1UTIR;1028.57;
01.10.2025;SXW1UTIR;1036.26;
02.10.2025;SXW1UTIR;1034.60;
03.10.2025;SXW1UTIR;1042.87;
06.10.2025;SXW1UTIR;1050.43;
07.10.2025;SXW1UTIR;1057.22;
08.10.2025;SXW1UTIR;1066.70;
09.10.2025;SXW1UTIR;1068.43;
10.10.2025;SXW1UTIR;1066.79;
13.10.2025;SXW1UTIR;1072.88;
14.10.2025;SXW1UTIR;1077.28;
15.10.2025;SXW1UTIR;1084.67;
16.10.2025;SXW1UTIR;1077.74;
17.10.2025;SXW1UTIR;1075.96;
20.10.2025;SXW1UTIR;1078.14;
21.10.2025;SXW1UTIR;1075.05;
22.10.2025;SXW1UTIR;1073.45;
23.10.2025;SXW1UTIR;1073.55;
24.10.2025;SXW1UTIR;1079.91;
27.10.2025;SXW1UTIR;1080.18;
28.10.2025;SXW1UTIR;1068.66;
29.10.2025;SXW1UTIR;1065.94;
30.10.2025;SXW1UTIR;1072.63;
31.10.2025;SXW1UTIR;1068.13;
03.11.2025;SXW1UTIR;1069.41;
04.11.2025;SXW1UTIR;1071.94;
05.11.2025;SXW1UTIR;1073.41;
06.11.2025;SXW1UTIR;1067.88;
07.11.2025;SXW1UTIR;1072.82;
10.11.2025;SXW1UTIR;1075.54;
11.11.2025;SXW1UTIR;1074.10;
12.11.2025;SXW1UTIR;1080.09;
13.11.2025;SXW1UTIR;1069.06;
14.11.2025;SXW1UTIR;1071.02;
17.11.2025;SXW1UTIR;1080.09;
18.11.2025;SXW1UTIR;1076.28;
19.11.2025;SXW1UTIR;1071.46;
20.11.2025;SXW1UTIR;1071.61;
21.11.2025;SXW1UTIR;1072.21;
24.11.2025;SXW1UTIR;1076.27;
25.11.2025;SXW1UTIR;1073.90;
26.11.2025;SXW1UTIR;1085.28;
27.11.2025;SXW1UTIR;1085.27;
28.11.2025;SXW1UTIR;1090.05;
01.12.2025;SXW1UTIR;1069.52;
02.12.2025;SXW1UTIR;1066.29;
03.12.2025;SXW1UTIR;1061.08;
04.12.2025;SXW1UTIR;1057.54;
05.12.2025;SXW1UTIR;1050.58;
08.12.2025;SXW1UTIR;1042.92;
09.12.2025;SXW1UTIR;1040.74;
10.12.2025;SXW1UTIR;1038.07;
11.12.2025;SXW1UTIR;1035.01;
12.12.2025;SXW1UTIR;1036.52;