Date;Symbol;Indexvalue;
15.09.2025;SXW1XEE;396.04;
16.09.2025;SXW1XEE;392.79;
17.09.2025;SXW1XEE;392.46;
18.09.2025;SXW1XEE;396.01;
19.09.2025;SXW1XEE;397.99;
22.09.2025;SXW1XEE;399.15;
23.09.2025;SXW1XEE;396.56;
24.09.2025;SXW1XEE;396.89;
25.09.2025;SXW1XEE;396.95;
26.09.2025;SXW1XEE;398.42;
29.09.2025;SXW1XEE;398.20;
30.09.2025;SXW1XEE;399.28;
01.10.2025;SXW1XEE;400.65;
02.10.2025;SXW1XEE;401.97;
03.10.2025;SXW1XEE;401.93;
06.10.2025;SXW1XEE;404.30;
07.10.2025;SXW1XEE;404.40;
08.10.2025;SXW1XEE;407.94;
09.10.2025;SXW1XEE;408.25;
10.10.2025;SXW1XEE;398.58;
13.10.2025;SXW1XEE;403.81;
14.10.2025;SXW1XEE;401.53;
15.10.2025;SXW1XEE;402.70;
16.10.2025;SXW1XEE;399.42;
17.10.2025;SXW1XEE;400.35;
20.10.2025;SXW1XEE;405.44;
21.10.2025;SXW1XEE;406.98;
22.10.2025;SXW1XEE;405.02;
23.10.2025;SXW1XEE;406.91;
24.10.2025;SXW1XEE;409.13;
27.10.2025;SXW1XEE;413.25;
28.10.2025;SXW1XEE;413.06;
29.10.2025;SXW1XEE;412.52;
30.10.2025;SXW1XEE;411.69;
31.10.2025;SXW1XEE;413.69;
03.11.2025;SXW1XEE;414.68;
04.11.2025;SXW1XEE;411.29;
05.11.2025;SXW1XEE;412.35;
06.11.2025;SXW1XEE;407.01;
07.11.2025;SXW1XEE;406.27;
10.11.2025;SXW1XEE;412.53;
11.11.2025;SXW1XEE;412.18;
12.11.2025;SXW1XEE;413.03;
13.11.2025;SXW1XEE;405.93;
14.11.2025;SXW1XEE;405.83;
17.11.2025;SXW1XEE;402.50;
18.11.2025;SXW1XEE;398.68;
19.11.2025;SXW1XEE;400.34;
20.11.2025;SXW1XEE;396.28;
21.11.2025;SXW1XEE;399.75;
24.11.2025;SXW1XEE;403.61;
25.11.2025;SXW1XEE;405.95;
26.11.2025;SXW1XEE;408.57;
27.11.2025;SXW1XEE;408.73;
28.11.2025;SXW1XEE;410.57;
01.12.2025;SXW1XEE;407.72;
02.12.2025;SXW1XEE;409.21;
03.12.2025;SXW1XEE;408.63;
04.12.2025;SXW1XEE;409.78;
05.12.2025;SXW1XEE;410.58;
08.12.2025;SXW1XEE;410.31;
09.12.2025;SXW1XEE;409.55;
10.12.2025;SXW1XEE;411.57;
11.12.2025;SXW1XEE;409.10;
12.12.2025;SXW1XEE;406.49;