Date;Symbol;Indexvalue;
15.09.2025;SXW1XEV;436.82;
16.09.2025;SXW1XEV;436.71;
17.09.2025;SXW1XEV;436.28;
18.09.2025;SXW1XEV;437.48;
19.09.2025;SXW1XEV;439.00;
22.09.2025;SXW1XEV;440.83;
23.09.2025;SXW1XEV;438.87;
24.09.2025;SXW1XEV;437.28;
25.09.2025;SXW1XEV;434.85;
26.09.2025;SXW1XEV;437.05;
29.09.2025;SXW1XEV;438.49;
30.09.2025;SXW1XEV;440.45;
01.10.2025;SXW1XEV;441.78;
02.10.2025;SXW1XEV;442.07;
03.10.2025;SXW1XEV;443.06;
06.10.2025;SXW1XEV;444.79;
07.10.2025;SXW1XEV;442.91;
08.10.2025;SXW1XEV;445.14;
09.10.2025;SXW1XEV;443.98;
10.10.2025;SXW1XEV;433.44;
13.10.2025;SXW1XEV;438.41;
14.10.2025;SXW1XEV;437.21;
15.10.2025;SXW1XEV;439.61;
16.10.2025;SXW1XEV;438.03;
17.10.2025;SXW1XEV;438.70;
20.10.2025;SXW1XEV;443.77;
21.10.2025;SXW1XEV;443.56;
22.10.2025;SXW1XEV;441.69;
23.10.2025;SXW1XEV;443.86;
24.10.2025;SXW1XEV;446.75;
27.10.2025;SXW1XEV;451.63;
28.10.2025;SXW1XEV;452.31;
29.10.2025;SXW1XEV;451.94;
30.10.2025;SXW1XEV;447.17;
31.10.2025;SXW1XEV;448.50;
03.11.2025;SXW1XEV;448.91;
04.11.2025;SXW1XEV;443.99;
05.11.2025;SXW1XEV;444.63;
06.11.2025;SXW1XEV;441.22;
07.11.2025;SXW1XEV;441.71;
10.11.2025;SXW1XEV;447.54;
11.11.2025;SXW1XEV;449.04;
12.11.2025;SXW1XEV;449.99;
13.11.2025;SXW1XEV;443.99;
14.11.2025;SXW1XEV;442.94;
17.11.2025;SXW1XEV;438.76;
18.11.2025;SXW1XEV;434.01;
19.11.2025;SXW1XEV;434.51;
20.11.2025;SXW1XEV;429.36;
21.11.2025;SXW1XEV;432.22;
24.11.2025;SXW1XEV;437.46;
25.11.2025;SXW1XEV;441.27;
26.11.2025;SXW1XEV;445.19;
27.11.2025;SXW1XEV;445.55;
28.11.2025;SXW1XEV;447.99;
01.12.2025;SXW1XEV;445.84;
02.12.2025;SXW1XEV;446.59;
03.12.2025;SXW1XEV;448.08;
04.12.2025;SXW1XEV;449.82;
05.12.2025;SXW1XEV;449.75;
08.12.2025;SXW1XEV;448.59;
09.12.2025;SXW1XEV;447.92;
10.12.2025;SXW1XEV;450.63;
11.12.2025;SXW1XEV;452.36;
12.12.2025;SXW1XEV;448.79;