Date;Symbol;Indexvalue;
15.09.2025;SXW1ZCTB;223.13;
16.09.2025;SXW1ZCTB;223.31;
17.09.2025;SXW1ZCTB;224.29;
18.09.2025;SXW1ZCTB;224.27;
19.09.2025;SXW1ZCTB;224.76;
22.09.2025;SXW1ZCTB;225.22;
23.09.2025;SXW1ZCTB;224.83;
24.09.2025;SXW1ZCTB;223.65;
25.09.2025;SXW1ZCTB;221.94;
26.09.2025;SXW1ZCTB;222.89;
29.09.2025;SXW1ZCTB;223.88;
30.09.2025;SXW1ZCTB;224.86;
01.10.2025;SXW1ZCTB;226.56;
02.10.2025;SXW1ZCTB;227.10;
03.10.2025;SXW1ZCTB;228.02;
06.10.2025;SXW1ZCTB;228.69;
07.10.2025;SXW1ZCTB;227.94;
08.10.2025;SXW1ZCTB;228.71;
09.10.2025;SXW1ZCTB;227.61;
10.10.2025;SXW1ZCTB;223.48;
13.10.2025;SXW1ZCTB;224.77;
14.10.2025;SXW1ZCTB;225.26;
15.10.2025;SXW1ZCTB;226.88;
16.10.2025;SXW1ZCTB;226.52;
17.10.2025;SXW1ZCTB;227.92;
20.10.2025;SXW1ZCTB;230.65;
21.10.2025;SXW1ZCTB;230.99;
22.10.2025;SXW1ZCTB;229.77;
23.10.2025;SXW1ZCTB;229.93;
24.10.2025;SXW1ZCTB;230.64;
27.10.2025;SXW1ZCTB;232.44;
28.10.2025;SXW1ZCTB;231.56;
29.10.2025;SXW1ZCTB;230.01;
30.10.2025;SXW1ZCTB;227.99;
31.10.2025;SXW1ZCTB;227.48;
03.11.2025;SXW1ZCTB;226.55;
04.11.2025;SXW1ZCTB;225.40;
05.11.2025;SXW1ZCTB;225.74;
06.11.2025;SXW1ZCTB;224.42;
07.11.2025;SXW1ZCTB;224.70;
10.11.2025;SXW1ZCTB;226.25;
11.11.2025;SXW1ZCTB;228.99;
12.11.2025;SXW1ZCTB;230.15;
13.11.2025;SXW1ZCTB;228.74;
14.11.2025;SXW1ZCTB;227.36;
17.11.2025;SXW1ZCTB;225.31;
18.11.2025;SXW1ZCTB;223.37;
19.11.2025;SXW1ZCTB;222.86;
20.11.2025;SXW1ZCTB;221.24;
21.11.2025;SXW1ZCTB;223.50;
24.11.2025;SXW1ZCTB;225.00;
25.11.2025;SXW1ZCTB;227.75;
26.11.2025;SXW1ZCTB;229.22;
27.11.2025;SXW1ZCTB;229.29;
28.11.2025;SXW1ZCTB;230.59;
01.12.2025;SXW1ZCTB;229.67;
02.12.2025;SXW1ZCTB;229.66;
03.12.2025;SXW1ZCTB;230.36;
04.12.2025;SXW1ZCTB;230.73;
05.12.2025;SXW1ZCTB;230.88;
08.12.2025;SXW1ZCTB;229.49;
09.12.2025;SXW1ZCTB;228.78;
10.12.2025;SXW1ZCTB;229.75;
11.12.2025;SXW1ZCTB;232.06;
12.12.2025;SXW1ZCTB;231.35;