Date;Symbol;Indexvalue;
16.09.2025;SXW8HCRR;2204.79;
17.09.2025;SXW8HCRR;2208.06;
18.09.2025;SXW8HCRR;2224.73;
19.09.2025;SXW8HCRR;2223.49;
22.09.2025;SXW8HCRR;2220.43;
23.09.2025;SXW8HCRR;2216.13;
24.09.2025;SXW8HCRR;2214.89;
25.09.2025;SXW8HCRR;2192.41;
26.09.2025;SXW8HCRR;2205.23;
29.09.2025;SXW8HCRR;2205.59;
30.09.2025;SXW8HCRR;2255.14;
01.10.2025;SXW8HCRR;2321.28;
02.10.2025;SXW8HCRR;2326.95;
03.10.2025;SXW8HCRR;2349.10;
06.10.2025;SXW8HCRR;2346.22;
07.10.2025;SXW8HCRR;2358.18;
08.10.2025;SXW8HCRR;2367.56;
09.10.2025;SXW8HCRR;2371.75;
10.10.2025;SXW8HCRR;2334.69;
13.10.2025;SXW8HCRR;2334.56;
14.10.2025;SXW8HCRR;2327.90;
15.10.2025;SXW8HCRR;2327.07;
16.10.2025;SXW8HCRR;2318.15;
17.10.2025;SXW8HCRR;2329.36;
20.10.2025;SXW8HCRR;2358.71;
21.10.2025;SXW8HCRR;2371.62;
22.10.2025;SXW8HCRR;2383.12;
23.10.2025;SXW8HCRR;2383.89;
24.10.2025;SXW8HCRR;2377.85;
27.10.2025;SXW8HCRR;2385.54;
28.10.2025;SXW8HCRR;2360.47;
29.10.2025;SXW8HCRR;2337.18;
30.10.2025;SXW8HCRR;2364.04;
31.10.2025;SXW8HCRR;2369.69;
03.11.2025;SXW8HCRR;2373.71;
04.11.2025;SXW8HCRR;2386.54;
05.11.2025;SXW8HCRR;2399.38;
06.11.2025;SXW8HCRR;2392.90;
07.11.2025;SXW8HCRR;2389.23;
10.11.2025;SXW8HCRR;2413.23;
11.11.2025;SXW8HCRR;2455.69;
12.11.2025;SXW8HCRR;2490.92;
13.11.2025;SXW8HCRR;2482.70;
14.11.2025;SXW8HCRR;2476.09;
17.11.2025;SXW8HCRR;2475.74;
18.11.2025;SXW8HCRR;2489.77;
19.11.2025;SXW8HCRR;2494.59;
20.11.2025;SXW8HCRR;2484.89;
21.11.2025;SXW8HCRR;2535.73;
24.11.2025;SXW8HCRR;2542.65;
25.11.2025;SXW8HCRR;2587.69;
26.11.2025;SXW8HCRR;2579.78;
27.11.2025;SXW8HCRR;2577.32;
28.11.2025;SXW8HCRR;2563.61;
01.12.2025;SXW8HCRR;2523.66;
02.12.2025;SXW8HCRR;2517.54;
03.12.2025;SXW8HCRR;2519.20;
04.12.2025;SXW8HCRR;2501.02;
05.12.2025;SXW8HCRR;2494.45;
08.12.2025;SXW8HCRR;2467.45;
09.12.2025;SXW8HCRR;2440.65;
10.12.2025;SXW8HCRR;2466.59;
11.12.2025;SXW8HCRR;2463.80;
12.12.2025;SXW8HCRR;2475.92;
15.12.2025;SXW8HCRR;2500.74;