Date;Symbol;Indexvalue;
15.09.2025;SXWCOGV;448.04;
16.09.2025;SXWCOGV;447.14;
17.09.2025;SXWCOGV;446.11;
18.09.2025;SXWCOGV;447.12;
19.09.2025;SXWCOGV;443.88;
22.09.2025;SXWCOGV;443.35;
23.09.2025;SXWCOGV;445.35;
24.09.2025;SXWCOGV;441.97;
25.09.2025;SXWCOGV;438.85;
26.09.2025;SXWCOGV;443.11;
29.09.2025;SXWCOGV;448.19;
30.09.2025;SXWCOGV;445.96;
01.10.2025;SXWCOGV;444.86;
02.10.2025;SXWCOGV;446.62;
03.10.2025;SXWCOGV;448.02;
06.10.2025;SXWCOGV;448.74;
07.10.2025;SXWCOGV;447.09;
08.10.2025;SXWCOGV;449.82;
09.10.2025;SXWCOGV;444.07;
10.10.2025;SXWCOGV;434.50;
13.10.2025;SXWCOGV;436.88;
14.10.2025;SXWCOGV;435.79;
15.10.2025;SXWCOGV;444.81;
16.10.2025;SXWCOGV;443.48;
17.10.2025;SXWCOGV;444.43;
20.10.2025;SXWCOGV;450.58;
21.10.2025;SXWCOGV;452.08;
22.10.2025;SXWCOGV;448.40;
23.10.2025;SXWCOGV;450.66;
24.10.2025;SXWCOGV;448.59;
27.10.2025;SXWCOGV;451.65;
28.10.2025;SXWCOGV;450.35;
29.10.2025;SXWCOGV;444.86;
30.10.2025;SXWCOGV;436.99;
31.10.2025;SXWCOGV;436.48;
03.11.2025;SXWCOGV;435.28;
04.11.2025;SXWCOGV;429.64;
05.11.2025;SXWCOGV;428.81;
06.11.2025;SXWCOGV;425.20;
07.11.2025;SXWCOGV;425.36;
10.11.2025;SXWCOGV;427.30;
11.11.2025;SXWCOGV;434.42;
12.11.2025;SXWCOGV;438.35;
13.11.2025;SXWCOGV;434.46;
14.11.2025;SXWCOGV;433.87;
17.11.2025;SXWCOGV;427.28;
18.11.2025;SXWCOGV;421.62;
19.11.2025;SXWCOGV;417.83;
20.11.2025;SXWCOGV;413.50;
21.11.2025;SXWCOGV;418.60;
24.11.2025;SXWCOGV;419.62;
25.11.2025;SXWCOGV;422.76;
26.11.2025;SXWCOGV;428.37;
27.11.2025;SXWCOGV;429.38;
28.11.2025;SXWCOGV;432.71;
01.12.2025;SXWCOGV;432.06;
02.12.2025;SXWCOGV;430.63;
03.12.2025;SXWCOGV;432.39;
04.12.2025;SXWCOGV;434.92;
05.12.2025;SXWCOGV;432.97;
08.12.2025;SXWCOGV;429.78;
09.12.2025;SXWCOGV;425.43;
10.12.2025;SXWCOGV;423.35;
11.12.2025;SXWCOGV;427.27;
12.12.2025;SXWCOGV;427.62;