Date;Symbol;Indexvalue;
19.01.2024;SXWCOR;427.12;
22.01.2024;SXWCOR;430.29;
23.01.2024;SXWCOR;429.62;
24.01.2024;SXWCOR;427.76;
25.01.2024;SXWCOR;431.80;
26.01.2024;SXWCOR;440.34;
29.01.2024;SXWCOR;445.74;
30.01.2024;SXWCOR;445.03;
31.01.2024;SXWCOR;441.60;
01.02.2024;SXWCOR;443.66;
02.02.2024;SXWCOR;446.11;
05.02.2024;SXWCOR;448.62;
06.02.2024;SXWCOR;448.97;
07.02.2024;SXWCOR;450.41;
08.02.2024;SXWCOR;454.15;
09.02.2024;SXWCOR;452.27;
12.02.2024;SXWCOR;455.36;
13.02.2024;SXWCOR;450.92;
14.02.2024;SXWCOR;458.99;
15.02.2024;SXWCOR;460.07;
16.02.2024;SXWCOR;457.03;
19.02.2024;SXWCOR;456.73;
20.02.2024;SXWCOR;453.43;
21.02.2024;SXWCOR;455.12;
22.02.2024;SXWCOR;461.07;
23.02.2024;SXWCOR;460.98;
26.02.2024;SXWCOR;458.22;
27.02.2024;SXWCOR;459.15;
28.02.2024;SXWCOR;457.94;
29.02.2024;SXWCOR;460.36;
01.03.2024;SXWCOR;463.31;
04.03.2024;SXWCOR;458.99;
05.03.2024;SXWCOR;454.81;
06.03.2024;SXWCOR;455.00;
07.03.2024;SXWCOR;458.40;
08.03.2024;SXWCOR;458.88;
11.03.2024;SXWCOR;459.97;
12.03.2024;SXWCOR;462.95;
13.03.2024;SXWCOR;464.89;
14.03.2024;SXWCOR;465.30;
15.03.2024;SXWCOR;460.70;
18.03.2024;SXWCOR;459.15;
19.03.2024;SXWCOR;461.98;
20.03.2024;SXWCOR;461.15;
21.03.2024;SXWCOR;464.65;
22.03.2024;SXWCOR;459.46;
25.03.2024;SXWCOR;455.06;
26.03.2024;SXWCOR;454.14;
27.03.2024;SXWCOR;458.77;
28.03.2024;SXWCOR;459.75;
02.04.2024;SXWCOR;453.71;
03.04.2024;SXWCOR;450.34;
04.04.2024;SXWCOR;446.73;
05.04.2024;SXWCOR;446.27;
08.04.2024;SXWCOR;445.57;
09.04.2024;SXWCOR;445.24;
10.04.2024;SXWCOR;442.72;
11.04.2024;SXWCOR;445.17;
12.04.2024;SXWCOR;443.48;
15.04.2024;SXWCOR;441.51;
16.04.2024;SXWCOR;437.97;
17.04.2024;SXWCOR;439.42;
18.04.2024;SXWCOR;438.97;