Date;Symbol;Indexvalue;
15.09.2025;SXWCOR;473.40;
16.09.2025;SXWCOR;468.71;
17.09.2025;SXWCOR;467.55;
18.09.2025;SXWCOR;471.56;
19.09.2025;SXWCOR;468.85;
22.09.2025;SXWCOR;467.73;
23.09.2025;SXWCOR;468.90;
24.09.2025;SXWCOR;467.42;
25.09.2025;SXWCOR;466.78;
26.09.2025;SXWCOR;470.69;
29.09.2025;SXWCOR;474.46;
30.09.2025;SXWCOR;471.30;
01.10.2025;SXWCOR;470.34;
02.10.2025;SXWCOR;473.48;
03.10.2025;SXWCOR;473.86;
06.10.2025;SXWCOR;475.60;
07.10.2025;SXWCOR;475.98;
08.10.2025;SXWCOR;480.66;
09.10.2025;SXWCOR;476.12;
10.10.2025;SXWCOR;465.92;
13.10.2025;SXWCOR;469.24;
14.10.2025;SXWCOR;466.72;
15.10.2025;SXWCOR;475.17;
16.10.2025;SXWCOR;471.60;
17.10.2025;SXWCOR;473.00;
20.10.2025;SXWCOR;480.09;
21.10.2025;SXWCOR;483.75;
22.10.2025;SXWCOR;479.52;
23.10.2025;SXWCOR;481.83;
24.10.2025;SXWCOR;479.13;
27.10.2025;SXWCOR;481.99;
28.10.2025;SXWCOR;479.67;
29.10.2025;SXWCOR;473.59;
30.10.2025;SXWCOR;469.24;
31.10.2025;SXWCOR;469.59;
03.11.2025;SXWCOR;469.00;
04.11.2025;SXWCOR;464.24;
05.11.2025;SXWCOR;463.86;
06.11.2025;SXWCOR;457.55;
07.11.2025;SXWCOR;456.41;
10.11.2025;SXWCOR;459.52;
11.11.2025;SXWCOR;465.23;
12.11.2025;SXWCOR;469.43;
13.11.2025;SXWCOR;463.48;
14.11.2025;SXWCOR;463.91;
17.11.2025;SXWCOR;457.45;
18.11.2025;SXWCOR;452.02;
19.11.2025;SXWCOR;449.31;
20.11.2025;SXWCOR;445.47;
21.11.2025;SXWCOR;451.92;
24.11.2025;SXWCOR;451.92;
25.11.2025;SXWCOR;454.01;
26.11.2025;SXWCOR;458.93;
27.11.2025;SXWCOR;459.84;
28.11.2025;SXWCOR;462.95;
01.12.2025;SXWCOR;461.25;
02.12.2025;SXWCOR;460.56;
03.12.2025;SXWCOR;460.26;
04.12.2025;SXWCOR;462.48;
05.12.2025;SXWCOR;461.41;
08.12.2025;SXWCOR;458.92;
09.12.2025;SXWCOR;454.12;
10.12.2025;SXWCOR;451.40;
11.12.2025;SXWCOR;451.11;
12.12.2025;SXWCOR;452.19;