Date;Symbol;Indexvalue;
15.09.2025;SXWCOV;426.68;
16.09.2025;SXWCOV;425.83;
17.09.2025;SXWCOV;424.71;
18.09.2025;SXWCOV;425.67;
19.09.2025;SXWCOV;422.58;
22.09.2025;SXWCOV;422.08;
23.09.2025;SXWCOV;423.99;
24.09.2025;SXWCOV;420.77;
25.09.2025;SXWCOV;417.80;
26.09.2025;SXWCOV;421.85;
29.09.2025;SXWCOV;426.62;
30.09.2025;SXWCOV;424.50;
01.10.2025;SXWCOV;423.46;
02.10.2025;SXWCOV;425.14;
03.10.2025;SXWCOV;426.46;
06.10.2025;SXWCOV;427.15;
07.10.2025;SXWCOV;425.58;
08.10.2025;SXWCOV;428.18;
09.10.2025;SXWCOV;422.69;
10.10.2025;SXWCOV;413.58;
13.10.2025;SXWCOV;415.84;
14.10.2025;SXWCOV;414.81;
15.10.2025;SXWCOV;423.40;
16.10.2025;SXWCOV;422.13;
17.10.2025;SXWCOV;423.04;
20.10.2025;SXWCOV;428.89;
21.10.2025;SXWCOV;430.31;
22.10.2025;SXWCOV;426.81;
23.10.2025;SXWCOV;428.96;
24.10.2025;SXWCOV;427.00;
27.10.2025;SXWCOV;429.90;
28.10.2025;SXWCOV;428.67;
29.10.2025;SXWCOV;423.44;
30.10.2025;SXWCOV;415.95;
31.10.2025;SXWCOV;415.47;
03.11.2025;SXWCOV;414.32;
04.11.2025;SXWCOV;408.96;
05.11.2025;SXWCOV;408.17;
06.11.2025;SXWCOV;404.73;
07.11.2025;SXWCOV;404.88;
10.11.2025;SXWCOV;406.72;
11.11.2025;SXWCOV;413.51;
12.11.2025;SXWCOV;417.24;
13.11.2025;SXWCOV;413.53;
14.11.2025;SXWCOV;412.97;
17.11.2025;SXWCOV;406.70;
18.11.2025;SXWCOV;401.31;
19.11.2025;SXWCOV;397.70;
20.11.2025;SXWCOV;393.58;
21.11.2025;SXWCOV;398.43;
24.11.2025;SXWCOV;399.41;
25.11.2025;SXWCOV;402.40;
26.11.2025;SXWCOV;407.73;
27.11.2025;SXWCOV;408.70;
28.11.2025;SXWCOV;411.85;
01.12.2025;SXWCOV;411.20;
02.12.2025;SXWCOV;409.76;
03.12.2025;SXWCOV;411.43;
04.12.2025;SXWCOV;413.84;
05.12.2025;SXWCOV;411.99;
08.12.2025;SXWCOV;408.95;
09.12.2025;SXWCOV;404.81;
10.12.2025;SXWCOV;402.84;
11.12.2025;SXWCOV;406.56;
12.12.2025;SXWCOV;406.89;