Date;Symbol;Indexvalue;
08.09.2025;SXWERR;220.38;
09.09.2025;SXWERR;222.13;
10.09.2025;SXWERR;225.11;
11.09.2025;SXWERR;224.87;
12.09.2025;SXWERR;223.82;
15.09.2025;SXWERR;223.56;
16.09.2025;SXWERR;224.63;
17.09.2025;SXWERR;224.56;
18.09.2025;SXWERR;225.02;
19.09.2025;SXWERR;223.17;
22.09.2025;SXWERR;223.07;
23.09.2025;SXWERR;225.86;
24.09.2025;SXWERR;229.21;
25.09.2025;SXWERR;231.61;
26.09.2025;SXWERR;233.28;
29.09.2025;SXWERR;229.26;
30.09.2025;SXWERR;226.63;
01.10.2025;SXWERR;227.30;
02.10.2025;SXWERR;226.28;
03.10.2025;SXWERR;227.07;
06.10.2025;SXWERR;228.89;
07.10.2025;SXWERR;229.90;
08.10.2025;SXWERR;229.99;
09.10.2025;SXWERR;228.70;
10.10.2025;SXWERR;222.84;
13.10.2025;SXWERR;224.91;
14.10.2025;SXWERR;223.86;
15.10.2025;SXWERR;224.04;
16.10.2025;SXWERR;221.36;
17.10.2025;SXWERR;221.63;
20.10.2025;SXWERR;223.50;
21.10.2025;SXWERR;223.80;
22.10.2025;SXWERR;226.21;
23.10.2025;SXWERR;229.75;
24.10.2025;SXWERR;228.57;
27.10.2025;SXWERR;229.11;
28.10.2025;SXWERR;227.83;
29.10.2025;SXWERR;229.54;
30.10.2025;SXWERR;230.01;
31.10.2025;SXWERR;231.12;
03.11.2025;SXWERR;231.43;
04.11.2025;SXWERR;230.07;
05.11.2025;SXWERR;231.36;
06.11.2025;SXWERR;231.12;
07.11.2025;SXWERR;232.98;
10.11.2025;SXWERR;236.08;
11.11.2025;SXWERR;238.47;
12.11.2025;SXWERR;236.68;
13.11.2025;SXWERR;235.47;
14.11.2025;SXWERR;239.02;
17.11.2025;SXWERR;237.07;
18.11.2025;SXWERR;236.90;
19.11.2025;SXWERR;235.79;
20.11.2025;SXWERR;235.08;
21.11.2025;SXWERR;234.19;
24.11.2025;SXWERR;233.57;
25.11.2025;SXWERR;232.44;
26.11.2025;SXWERR;234.04;
27.11.2025;SXWERR;233.97;
28.11.2025;SXWERR;236.46;
01.12.2025;SXWERR;237.25;
02.12.2025;SXWERR;235.51;
03.12.2025;SXWERR;237.72;
04.12.2025;SXWERR;238.92;
05.12.2025;SXWERR;237.81;