Date;Symbol;Indexvalue;
15.09.2025;SXWESGBE;316.09;
16.09.2025;SXWESGBE;312.79;
17.09.2025;SXWESGBE;312.94;
18.09.2025;SXWESGBE;314.10;
19.09.2025;SXWESGBE;312.84;
22.09.2025;SXWESGBE;311.90;
23.09.2025;SXWESGBE;313.77;
24.09.2025;SXWESGBE;312.53;
25.09.2025;SXWESGBE;309.83;
26.09.2025;SXWESGBE;311.65;
29.09.2025;SXWESGBE;312.75;
30.09.2025;SXWESGBE;313.96;
01.10.2025;SXWESGBE;316.83;
02.10.2025;SXWESGBE;317.77;
03.10.2025;SXWESGBE;319.89;
06.10.2025;SXWESGBE;319.59;
07.10.2025;SXWESGBE;319.19;
08.10.2025;SXWESGBE;320.81;
09.10.2025;SXWESGBE;320.27;
10.10.2025;SXWESGBE;316.70;
13.10.2025;SXWESGBE;318.54;
14.10.2025;SXWESGBE;317.15;
15.10.2025;SXWESGBE;318.79;
16.10.2025;SXWESGBE;320.76;
17.10.2025;SXWESGBE;318.12;
20.10.2025;SXWESGBE;320.97;
21.10.2025;SXWESGBE;322.40;
22.10.2025;SXWESGBE;323.22;
23.10.2025;SXWESGBE;324.50;
24.10.2025;SXWESGBE;325.64;
27.10.2025;SXWESGBE;325.57;
28.10.2025;SXWESGBE;324.47;
29.10.2025;SXWESGBE;323.62;
30.10.2025;SXWESGBE;323.17;
31.10.2025;SXWESGBE;321.49;
03.11.2025;SXWESGBE;320.85;
04.11.2025;SXWESGBE;318.87;
05.11.2025;SXWESGBE;319.49;
06.11.2025;SXWESGBE;316.92;
07.11.2025;SXWESGBE;315.36;
10.11.2025;SXWESGBE;319.10;
11.11.2025;SXWESGBE;322.64;
12.11.2025;SXWESGBE;324.39;
13.11.2025;SXWESGBE;323.41;
14.11.2025;SXWESGBE;319.63;
17.11.2025;SXWESGBE;317.31;
18.11.2025;SXWESGBE;311.66;
19.11.2025;SXWESGBE;312.42;
20.11.2025;SXWESGBE;312.86;
21.11.2025;SXWESGBE;312.91;
24.11.2025;SXWESGBE;314.86;
25.11.2025;SXWESGBE;317.81;
26.11.2025;SXWESGBE;320.60;
27.11.2025;SXWESGBE;322.39;
28.11.2025;SXWESGBE;322.97;
01.12.2025;SXWESGBE;322.06;
02.12.2025;SXWESGBE;321.42;
03.12.2025;SXWESGBE;321.28;
04.12.2025;SXWESGBE;323.48;
05.12.2025;SXWESGBE;323.67;
08.12.2025;SXWESGBE;322.41;
09.12.2025;SXWESGBE;321.97;
10.12.2025;SXWESGBE;321.68;
11.12.2025;SXWESGBE;323.89;
12.12.2025;SXWESGBE;323.04;