Date;Symbol;Indexvalue;
05.09.2025;SXWESGET;403.29;
08.09.2025;SXWESGET;404.97;
09.09.2025;SXWESGET;406.04;
10.09.2025;SXWESGET;406.40;
11.09.2025;SXWESGET;409.36;
12.09.2025;SXWESGET;409.38;
15.09.2025;SXWESGET;410.56;
16.09.2025;SXWESGET;405.48;
17.09.2025;SXWESGET;405.52;
18.09.2025;SXWESGET;407.27;
19.09.2025;SXWESGET;406.68;
22.09.2025;SXWESGET;406.64;
23.09.2025;SXWESGET;407.79;
24.09.2025;SXWESGET;407.75;
25.09.2025;SXWESGET;405.89;
26.09.2025;SXWESGET;409.04;
29.09.2025;SXWESGET;410.04;
30.09.2025;SXWESGET;412.35;
01.10.2025;SXWESGET;415.33;
02.10.2025;SXWESGET;416.12;
03.10.2025;SXWESGET;417.88;
06.10.2025;SXWESGET;417.65;
07.10.2025;SXWESGET;417.76;
08.10.2025;SXWESGET;420.79;
09.10.2025;SXWESGET;420.44;
10.10.2025;SXWESGET;416.35;
13.10.2025;SXWESGET;418.20;
14.10.2025;SXWESGET;417.81;
15.10.2025;SXWESGET;419.86;
16.10.2025;SXWESGET;420.03;
17.10.2025;SXWESGET;416.83;
20.10.2025;SXWESGET;420.48;
21.10.2025;SXWESGET;421.82;
22.10.2025;SXWESGET;421.69;
23.10.2025;SXWESGET;422.83;
24.10.2025;SXWESGET;423.26;
27.10.2025;SXWESGET;424.45;
28.10.2025;SXWESGET;424.11;
29.10.2025;SXWESGET;423.12;
30.10.2025;SXWESGET;423.03;
31.10.2025;SXWESGET;421.66;
03.11.2025;SXWESGET;421.65;
04.11.2025;SXWESGET;419.93;
05.11.2025;SXWESGET;421.26;
06.11.2025;SXWESGET;418.92;
07.11.2025;SXWESGET;417.52;
10.11.2025;SXWESGET;421.94;
11.11.2025;SXWESGET;424.98;
12.11.2025;SXWESGET;428.51;
13.11.2025;SXWESGET;426.26;
14.11.2025;SXWESGET;422.26;
17.11.2025;SXWESGET;419.44;
18.11.2025;SXWESGET;413.64;
19.11.2025;SXWESGET;413.30;
20.11.2025;SXWESGET;412.78;
21.11.2025;SXWESGET;414.39;
24.11.2025;SXWESGET;416.57;
25.11.2025;SXWESGET;420.07;
26.11.2025;SXWESGET;424.19;
27.11.2025;SXWESGET;425.24;
28.11.2025;SXWESGET;426.81;
01.12.2025;SXWESGET;425.10;
02.12.2025;SXWESGET;425.89;
03.12.2025;SXWESGET;425.37;
04.12.2025;SXWESGET;427.76;