Date;Symbol;Indexvalue;
15.09.2025;SXWEV;201.50;
16.09.2025;SXWEV;204.08;
17.09.2025;SXWEV;203.98;
18.09.2025;SXWEV;203.12;
19.09.2025;SXWEV;201.14;
22.09.2025;SXWEV;201.30;
23.09.2025;SXWEV;204.23;
24.09.2025;SXWEV;206.33;
25.09.2025;SXWEV;207.30;
26.09.2025;SXWEV;209.08;
29.09.2025;SXWEV;206.15;
30.09.2025;SXWEV;204.12;
01.10.2025;SXWEV;204.64;
02.10.2025;SXWEV;203.17;
03.10.2025;SXWEV;204.35;
06.10.2025;SXWEV;205.57;
07.10.2025;SXWEV;205.55;
08.10.2025;SXWEV;204.88;
09.10.2025;SXWEV;203.03;
10.10.2025;SXWEV;197.81;
13.10.2025;SXWEV;199.31;
14.10.2025;SXWEV;198.96;
15.10.2025;SXWEV;199.63;
16.10.2025;SXWEV;198.14;
17.10.2025;SXWEV;198.21;
20.10.2025;SXWEV;199.66;
21.10.2025;SXWEV;199.08;
22.10.2025;SXWEV;201.35;
23.10.2025;SXWEV;204.54;
24.10.2025;SXWEV;203.70;
27.10.2025;SXWEV;204.35;
28.10.2025;SXWEV;203.60;
29.10.2025;SXWEV;205.23;
30.10.2025;SXWEV;203.89;
31.10.2025;SXWEV;204.48;
03.11.2025;SXWEV;204.45;
04.11.2025;SXWEV;202.67;
05.11.2025;SXWEV;203.57;
06.11.2025;SXWEV;204.44;
07.11.2025;SXWEV;206.67;
10.11.2025;SXWEV;208.96;
11.11.2025;SXWEV;211.96;
12.11.2025;SXWEV;210.36;
13.11.2025;SXWEV;210.09;
14.11.2025;SXWEV;212.77;
17.11.2025;SXWEV;210.77;
18.11.2025;SXWEV;210.33;
19.11.2025;SXWEV;208.70;
20.11.2025;SXWEV;207.70;
21.11.2025;SXWEV;206.47;
24.11.2025;SXWEV;206.43;
25.11.2025;SXWEV;206.01;
26.11.2025;SXWEV;207.93;
27.11.2025;SXWEV;207.95;
28.11.2025;SXWEV;210.35;
01.12.2025;SXWEV;211.50;
02.12.2025;SXWEV;209.53;
03.12.2025;SXWEV;212.50;
04.12.2025;SXWEV;213.80;
05.12.2025;SXWEV;212.34;
08.12.2025;SXWEV;210.73;
09.12.2025;SXWEV;211.04;
10.12.2025;SXWEV;212.28;
11.12.2025;SXWEV;212.45;
12.12.2025;SXWEV;210.45;