Date;Symbol;Indexvalue;
17.09.2025;SXWNAV;426.02;
18.09.2025;SXWNAV;427.48;
19.09.2025;SXWNAV;428.79;
22.09.2025;SXWNAV;430.39;
23.09.2025;SXWNAV;428.82;
24.09.2025;SXWNAV;427.26;
25.09.2025;SXWNAV;424.70;
26.09.2025;SXWNAV;427.09;
29.09.2025;SXWNAV;428.48;
30.09.2025;SXWNAV;430.45;
01.10.2025;SXWNAV;432.02;
02.10.2025;SXWNAV;432.48;
03.10.2025;SXWNAV;433.49;
06.10.2025;SXWNAV;434.81;
07.10.2025;SXWNAV;432.89;
08.10.2025;SXWNAV;435.06;
09.10.2025;SXWNAV;433.77;
10.10.2025;SXWNAV;423.65;
13.10.2025;SXWNAV;428.42;
14.10.2025;SXWNAV;427.36;
15.10.2025;SXWNAV;429.78;
16.10.2025;SXWNAV;428.77;
17.10.2025;SXWNAV;429.07;
20.10.2025;SXWNAV;434.02;
21.10.2025;SXWNAV;433.71;
22.10.2025;SXWNAV;431.87;
23.10.2025;SXWNAV;433.98;
24.10.2025;SXWNAV;436.77;
27.10.2025;SXWNAV;441.29;
28.10.2025;SXWNAV;441.98;
29.10.2025;SXWNAV;441.71;
30.10.2025;SXWNAV;437.10;
31.10.2025;SXWNAV;438.04;
03.11.2025;SXWNAV;438.44;
04.11.2025;SXWNAV;433.82;
05.11.2025;SXWNAV;434.42;
06.11.2025;SXWNAV;431.17;
07.11.2025;SXWNAV;431.50;
10.11.2025;SXWNAV;437.22;
11.11.2025;SXWNAV;439.16;
12.11.2025;SXWNAV;440.41;
13.11.2025;SXWNAV;434.92;
14.11.2025;SXWNAV;433.63;
17.11.2025;SXWNAV;429.49;
18.11.2025;SXWNAV;424.57;
19.11.2025;SXWNAV;425.00;
20.11.2025;SXWNAV;420.30;
21.11.2025;SXWNAV;422.71;
24.11.2025;SXWNAV;427.59;
25.11.2025;SXWNAV;431.51;
26.11.2025;SXWNAV;435.50;
27.11.2025;SXWNAV;435.82;
28.11.2025;SXWNAV;438.15;
01.12.2025;SXWNAV;436.28;
02.12.2025;SXWNAV;436.93;
03.12.2025;SXWNAV;438.45;
04.12.2025;SXWNAV;440.21;
05.12.2025;SXWNAV;440.05;
08.12.2025;SXWNAV;438.99;
09.12.2025;SXWNAV;438.36;
10.12.2025;SXWNAV;440.82;
11.12.2025;SXWNAV;443.00;
12.12.2025;SXWNAV;439.43;
15.12.2025;SXWNAV;439.70;
16.12.2025;SXWNAV;438.11;