Date;Symbol;Indexvalue;
15.09.2025;SXWNCGV;464.19;
16.09.2025;SXWNCGV;463.86;
17.09.2025;SXWNCGV;463.38;
18.09.2025;SXWNCGV;464.82;
19.09.2025;SXWNCGV;466.07;
22.09.2025;SXWNCGV;467.86;
23.09.2025;SXWNCGV;466.24;
24.09.2025;SXWNCGV;464.52;
25.09.2025;SXWNCGV;461.70;
26.09.2025;SXWNCGV;464.33;
29.09.2025;SXWNCGV;465.98;
30.09.2025;SXWNCGV;468.15;
01.10.2025;SXWNCGV;469.86;
02.10.2025;SXWNCGV;470.45;
03.10.2025;SXWNCGV;471.52;
06.10.2025;SXWNCGV;473.00;
07.10.2025;SXWNCGV;470.88;
08.10.2025;SXWNCGV;473.24;
09.10.2025;SXWNCGV;471.94;
10.10.2025;SXWNCGV;460.92;
13.10.2025;SXWNCGV;466.07;
14.10.2025;SXWNCGV;464.70;
15.10.2025;SXWNCGV;467.40;
16.10.2025;SXWNCGV;466.47;
17.10.2025;SXWNCGV;466.84;
20.10.2025;SXWNCGV;472.26;
21.10.2025;SXWNCGV;472.13;
22.10.2025;SXWNCGV;469.98;
23.10.2025;SXWNCGV;472.27;
24.10.2025;SXWNCGV;475.27;
27.10.2025;SXWNCGV;480.34;
28.10.2025;SXWNCGV;481.00;
29.10.2025;SXWNCGV;480.75;
30.10.2025;SXWNCGV;475.59;
31.10.2025;SXWNCGV;476.61;
03.11.2025;SXWNCGV;477.08;
04.11.2025;SXWNCGV;472.03;
05.11.2025;SXWNCGV;472.60;
06.11.2025;SXWNCGV;469.12;
07.11.2025;SXWNCGV;469.36;
10.11.2025;SXWNCGV;475.58;
11.11.2025;SXWNCGV;477.63;
12.11.2025;SXWNCGV;478.81;
13.11.2025;SXWNCGV;473.00;
14.11.2025;SXWNCGV;471.44;
17.11.2025;SXWNCGV;466.93;
18.11.2025;SXWNCGV;461.34;
19.11.2025;SXWNCGV;461.72;
20.11.2025;SXWNCGV;456.86;
21.11.2025;SXWNCGV;459.27;
24.11.2025;SXWNCGV;464.65;
25.11.2025;SXWNCGV;468.80;
26.11.2025;SXWNCGV;473.17;
27.11.2025;SXWNCGV;473.55;
28.11.2025;SXWNCGV;475.98;
01.12.2025;SXWNCGV;473.99;
02.12.2025;SXWNCGV;474.82;
03.12.2025;SXWNCGV;476.49;
04.12.2025;SXWNCGV;478.32;
05.12.2025;SXWNCGV;478.18;
08.12.2025;SXWNCGV;477.02;
09.12.2025;SXWNCGV;476.32;
10.12.2025;SXWNCGV;478.93;
11.12.2025;SXWNCGV;481.22;
12.12.2025;SXWNCGV;477.46;